We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413340 | 43.38 | 1.65 | 3.95 | 43.38 | 43.38 | 43.38 | 23 |
| 1716327000 | 41.73 | -1.26 | -2.93 | 41.72 | 41.73 | 41.72 | 14 |
| 1716240600 | 42.99 | 3.89 | 9.95 | 42.99 | 42.99 | 42.99 | 2 |
| 1715981400 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1715895000 | 39.1 | 0.07 | 0.18 | 39.11 | 39.11 | 39.1 | 55 |
| 1715808600 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1715722200 | 39.03 | -3.04 | -7.23 | 39.03 | 39.03 | 39.03 | 12 |
| 1715635800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 47 |
| 1715376600 | 42.07 | -1.93 | -4.39 | 43 | 43 | 42.07 | 8 |
| 1715290140 | 44 | 0.99 | 2.30 | 44 | 44 | 44 | 50 |
| 1715203800 | 43.01 | -0.99 | -2.25 | 44 | 44 | 43.01 | 149 |
| 1715117400 | 44 | -5.99 | -11.98 | 44 | 44 | 44 | 112 |
| 1715031000 | 49.99 | -2.01 | -3.87 | 49.99 | 49.99 | 49.99 | 34 |
| 1714771800 | 52 | 2 | 4.00 | 51.93 | 52 | 51.93 | 88 |
| 1714685400 | 50 | -4.96 | -9.02 | 50 | 50 | 50 | 1 |
| 1714512600 | 54.96 | 9.54 | 21.00 | 50 | 54.96 | 50 | 43 |
| 1714426200 | 45.42 | -3.57 | -7.29 | 48.99 | 51.48 | 45.42 | 165 |
| 1714166940 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
| 1714080540 | 48.99 | -0.01 | -0.02 | 48.99 | 48.99 | 48.99 | 2 |
| 1713994200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1713907800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1713821400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1713562200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1713475800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1713389400 | 49 | -0.59 | -1.19 | 49 | 49 | 49 | 25 |
| 1713302940 | 49.59 | 4.33 | 9.57 | 48.5 | 49.59 | 47.8 | 197 |
| 1713216600 | 45.26 | 1.15 | 2.61 | 45.26 | 45.26 | 45.26 | 20 |
| 1712957400 | 44.11 | -2.23 | -4.81 | 46.51 | 46.51 | 44.1 | 63 |
| 1712870940 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1712784540 | 46.34 | -0.66 | -1.40 | 46.34 | 46.34 | 46.34 | 5 |
| 1712698140 | 47 | 2.9 | 6.58 | 47 | 47 | 47 | 1 |
| 1712611740 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1712352540 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1712266140 | 44.1 | -0.4 | -0.90 | 44.11 | 44.11 | 44.1 | 77 |
| 1712179740 | 44.5 | 3.06 | 7.38 | 44.06 | 44.5 | 44.06 | 43 |
| 1712093400 | 41.44 | -2.56 | -5.82 | 41.43 | 41.44 | 41.43 | 69 |
| 1712006940 | 44 | -5.99 | -11.98 | 44 | 44 | 44 | 50 |
| 1711661400 | 49.99 | 9.99 | 24.98 | 45 | 49.99 | 40 | 171 |
| 1711574940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1711488540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 1 |
| 1711402140 | 40 | 0 | 0.00 | 46.99 | 46.99 | 40 | 85 |
| 1711143000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1711056600 | 40 | -4 | -9.09 | 46 | 46 | 40 | 34 |
| 1710970200 | 44 | -1.45 | -3.19 | 41.3 | 44 | 41 | 196 |
| 1710883800 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1710797400 | 45.45 | -0.85 | -1.84 | 45.45 | 45.45 | 45.45 | 1 |
| 1710538140 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1710451740 | 46.3 | 0 | 0.00 | 44 | 46.3 | 44 | 73 |
| 1710365400 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1710279000 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1710192600 | 46.3 | 3.25 | 7.55 | 46 | 46.3 | 46 | 4 |
| 1709933400 | 43.05 | 0.05 | 0.12 | 43.05 | 43.05 | 43.05 | 14 |
| 1709847000 | 43 | 0.85 | 2.02 | 43 | 43 | 43 | 2 |
| 1709760600 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1709674200 | 42.15 | -1.85 | -4.20 | 42.15 | 42.15 | 42.15 | 1 |
| 1709587740 | 44 | 1.78 | 4.22 | 44 | 44 | 44 | 5 |
| 1709328600 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1709242200 | 42.22 | -4.78 | -10.17 | 47.42 | 48 | 42.22 | 56 |
| 1709155800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1709069400 | 47 | 0.01 | 0.02 | 46.99 | 47 | 46.99 | 23 |
| 1708983000 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 1 |
| 1708723800 | 46.99 | 1 | 2.17 | 46.99 | 46.99 | 46.99 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
