We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314200 | 3.02 | 0.13 | 4.50 | 2.89 | 3.15 | 2.86 | 10016 |
| 1718227800 | 2.89 | -0.06 | -2.03 | 2.93 | 3.04 | 2.85 | 17887 |
| 1718141400 | 2.95 | 0.12 | 4.24 | 2.89 | 2.95 | 2.83 | 12083 |
| 1718055000 | 2.83 | -0.04 | -1.39 | 2.93 | 2.93 | 2.81 | 19638 |
| 1717795800 | 2.87 | -0.12 | -4.01 | 3 | 3 | 2.87 | 14312 |
| 1717709400 | 2.99 | 0.05 | 1.70 | 2.95 | 3.02 | 2.91 | 13255 |
| 1717622940 | 2.94 | -0.03 | -1.01 | 2.95 | 3.0299999 | 2.9 | 16362 |
| 1717536600 | 2.97 | -0.11 | -3.57 | 3.1 | 3.14 | 2.92 | 17738 |
| 1717450200 | 3.08 | 0.15 | 5.12 | 2.87 | 3.12 | 2.79 | 24555 |
| 1717191000 | 2.93 | -0.17 | -5.48 | 3.04 | 3.12 | 2.87 | 16955 |
| 1717018140 | 3.1 | -0.02 | -0.64 | 3.13 | 3.2 | 2.99 | 16022 |
| 1716931740 | 3.12 | -0.02 | -0.64 | 3.12 | 3.29 | 3.11 | 19943 |
| 1716845340 | 3.14 | 0.14 | 4.67 | 3 | 3.15 | 3 | 12065 |
| 1716586200 | 3 | -0.1 | -3.23 | 3.02 | 3.1 | 3 | 8637 |
| 1716499800 | 3.1 | 0.1 | 3.33 | 3 | 3.1 | 2.96 | 9768 |
| 1716413340 | 3 | -0.16 | -5.06 | 3.12 | 3.12 | 3 | 11147 |
| 1716327000 | 3.16 | 0.1 | 3.27 | 3.14 | 3.18 | 3.1 | 9600 |
| 1716240600 | 3.06 | -0.01 | -0.33 | 3.08 | 3.15 | 3.05 | 10369 |
| 1715981400 | 3.07 | -0.03 | -0.97 | 3.09 | 3.14 | 3.02 | 11645 |
| 1715895000 | 3.1 | -0.03 | -0.96 | 3.09 | 3.17 | 3.04 | 10173 |
| 1715808600 | 3.13 | 0.01 | 0.32 | 3.11 | 3.15 | 3.06 | 6013 |
| 1715722200 | 3.12 | 0.1 | 3.31 | 3.02 | 3.13 | 3.0099999 | 6017 |
| 1715635800 | 3.02 | -0.07 | -2.27 | 3.1 | 3.16 | 3 | 8309 |
| 1715376600 | 3.09 | -0.04 | -1.28 | 3.13 | 3.17 | 3.0299999 | 20770 |
| 1715290140 | 3.13 | -0.1 | -3.10 | 3.2 | 3.25 | 3.1 | 12492 |
| 1715203800 | 3.23 | -0.14 | -4.15 | 3.35 | 3.46 | 3.17 | 19429 |
| 1715117400 | 3.37 | -0.09 | -2.60 | 3.48 | 3.57 | 3.37 | 14165 |
| 1715031000 | 3.46 | 0.17 | 5.17 | 3.39 | 3.49 | 3.31 | 20896 |
| 1714771800 | 3.29 | 0.11 | 3.46 | 3.2 | 3.4 | 3.18 | 31464 |
| 1714685400 | 3.18 | 0.23 | 7.80 | 2.95 | 3.22 | 2.95 | 29265 |
| 1714512600 | 2.95 | -0.03 | -1.01 | 3.0099999 | 3.0099999 | 2.87 | 18453 |
| 1714426200 | 2.98 | 0.22 | 7.97 | 2.7799999 | 3.0299999 | 2.7599999 | 16203 |
| 1714167000 | 2.7599999 | -0.06 | -2.13 | 2.83 | 2.9 | 2.73 | 15646 |
| 1714080540 | 2.82 | 0 | 0.00 | 2.82 | 2.88 | 2.75 | 17890 |
| 1713994200 | 2.82 | 0.04 | 1.44 | 2.79 | 2.9 | 2.64 | 28601 |
| 1713907800 | 2.7799999 | 0.28 | 11.20 | 2.5 | 2.8 | 2.45 | 35077 |
| 1713821340 | 2.5 | 0.03 | 1.21 | 2.47 | 2.56 | 2.42 | 18389 |
| 1713562200 | 2.47 | 0.11 | 4.66 | 2.35 | 2.5299999 | 2.35 | 17880 |
| 1713475800 | 2.36 | -0.07 | -2.88 | 2.4 | 2.45 | 2.36 | 12957 |
| 1713389400 | 2.43 | -0.04 | -1.62 | 2.47 | 2.55 | 2.39 | 17223 |
| 1713302940 | 2.47 | 0.01 | 0.41 | 2.47 | 2.61 | 2.41 | 22417 |
| 1713216600 | 2.46 | -0.13 | -5.02 | 2.55 | 2.55 | 2.45 | 21866 |
| 1712957400 | 2.59 | -0.01 | -0.38 | 2.6 | 2.64 | 2.5 | 16520 |
| 1712870940 | 2.6 | -0.01 | -0.38 | 2.6 | 2.62 | 2.54 | 14824 |
| 1712784540 | 2.61 | -0.04 | -1.51 | 2.67 | 2.68 | 2.57 | 18297 |
| 1712698140 | 2.65 | 0.01 | 0.38 | 2.62 | 2.71 | 2.61 | 14758 |
| 1712611740 | 2.64 | -0.04 | -1.49 | 2.68 | 2.72 | 2.58 | 26517 |
| 1712352600 | 2.68 | -0.06 | -2.19 | 2.74 | 2.81 | 2.66 | 18067 |
| 1712266140 | 2.74 | -0.07 | -2.49 | 2.83 | 2.88 | 2.74 | 13918 |
| 1712179740 | 2.81 | -0.11 | -3.77 | 2.94 | 2.94 | 2.8 | 12812 |
| 1712093400 | 2.92 | 0.07 | 2.46 | 2.85 | 2.94 | 2.79 | 15507 |
| 1712006940 | 2.85 | -0.12 | -4.04 | 2.99 | 2.99 | 2.81 | 22578 |
| 1711661400 | 2.97 | -0.08 | -2.62 | 3 | 3.07 | 2.96 | 36788 |
| 1711574940 | 3.05 | 0 | 0.00 | 3.06 | 3.12 | 3.04 | 10916 |
| 1711488540 | 3.05 | 0.03 | 0.99 | 3 | 3.09 | 2.98 | 9085 |
| 1711402140 | 3.02 | -0.02 | -0.66 | 3.06 | 3.06 | 2.94 | 10140 |
| 1711143000 | 3.04 | -0.03 | -0.98 | 3.07 | 3.09 | 3 | 14033 |
| 1711056600 | 3.07 | -0.11 | -3.46 | 3.12 | 3.21 | 3.05 | 19239 |
| 1710970200 | 3.18 | 0.18 | 6.00 | 3.0099999 | 3.21 | 3.0099999 | 22865 |
| 1710883740 | 3 | -0.07 | -2.28 | 3.06 | 3.08 | 2.96 | 17786 |
| 1710797400 | 3.07 | -0.03 | -0.97 | 3.11 | 3.15 | 3.0299999 | 24241 |
| 1710538200 | 3.1 | -0.2 | -6.06 | 3.2799999 | 3.31 | 3.04 | 37067 |
| 1710451740 | 3.3 | -0.04 | -1.20 | 3.3 | 3.5 | 3.22 | 41143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
