We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 1.95094760312 | 35.88 | 36.9 | 35.53 | 5214 | 36.48368275 | FU |
| 4 | -0.33 | -0.894066648605 | 36.91 | 37.14 | 34.79 | 6536 | 36.48982591 | FU |
| 12 | -0.42 | -1.13513513514 | 37 | 38.29 | 34.79 | 6771 | 37.09073057 | FU |
| 26 | -33.43 | -47.7503213827 | 70.01 | 72.19 | 34.79 | 11461 | 38.78735174 | FU |
| 52 | -31.09 | -45.9435495788 | 67.67 | 77.35 | 34.79 | 14328 | 59.37611736 | FU |
| 156 | -32.11 | -46.7462512738 | 68.69 | 80.7 | 34.79 | 9252 | 63.987473 | FU |
| 260 | -62.87 | -63.2176973353 | 99.45 | 159.85 | 34.79 | 10771 | 80.72104492 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714771800 | 36.58 | 0 | 0.00 | 35.84 | 36.58 | 35.67 | 1581 |
| 1714685400 | 36.58 | 0.38 | 1.05 | 35.53 | 36.69 | 35.53 | 10640 |
| 1714512600 | 36.2 | -0.64 | -1.74 | 36.5 | 36.9 | 35.88 | 5696 |
| 1714426200 | 36.84 | 0.6 | 1.66 | 36.03 | 36.84 | 35.88 | 2820 |
| 1714167000 | 36.24 | 0.11 | 0.30 | 35.88 | 36.31 | 35.88 | 1698 |
| 1714080540 | 36.13 | -0.36 | -0.99 | 36.49 | 36.49 | 35.71 | 2889 |
| 1713994200 | 36.49 | 0.48 | 1.33 | 36.01 | 36.49 | 36 | 1931 |
| 1713907800 | 36.01 | -0.49 | -1.34 | 35.65 | 36.21 | 35.65 | 2257 |
| 1713821340 | 36.5 | 0.1 | 0.27 | 36.11 | 36.5 | 36.1 | 5324 |
| 1713562200 | 36.4 | 0.11 | 0.30 | 36.12 | 36.4 | 36.12 | 2654 |
| 1713475800 | 36.29 | -0.37 | -1.01 | 36.65 | 36.65 | 36.06 | 50197 |
| 1713389400 | 36.66 | -0.14 | -0.38 | 36.8 | 36.8 | 35.51 | 8140 |
| 1713302940 | 36.8 | -0.2 | -0.54 | 37 | 37 | 34.79 | 6775 |
| 1713216600 | 37 | 0 | 0.00 | 37.07 | 37.07 | 36.66 | 1570 |
| 1712957400 | 37 | 0.34 | 0.93 | 36.99 | 37 | 36.6 | 5349 |
| 1712870940 | 36.66 | -0.34 | -0.92 | 37 | 37.05 | 36.6 | 6219 |
| 1712784540 | 37 | 0.47 | 1.29 | 36.71 | 37 | 36.55 | 3500 |
| 1712698140 | 36.53 | -0.32 | -0.87 | 37 | 37.13 | 36.53 | 1700 |
| 1712611740 | 36.85 | -0.29 | -0.78 | 36.62 | 37.1 | 36.62 | 2087 |
| 1712352600 | 37.14 | 0.23 | 0.62 | 36.91 | 37.14 | 36.51 | 2745 |
| 1712266140 | 36.91 | -0.28 | -0.75 | 36.62 | 37.2 | 36.5 | 6455 |
| 1712179740 | 37.19 | -0.16 | -0.43 | 37.35 | 37.35 | 36.6 | 11203 |
| 1712093400 | 37.35 | 0 | 0.00 | 37.2 | 37.35 | 36.5 | 30655 |
| 1712006940 | 37.35 | -0.05 | -0.13 | 36.6 | 37.35 | 34.82 | 5682 |
| 1711661400 | 37.4 | 0.21 | 0.56 | 37.19 | 37.4 | 37.06 | 2370 |
| 1711574940 | 37.19 | 0.02 | 0.05 | 37.2 | 37.2 | 37.06 | 1971 |
| 1711488540 | 37.17 | -0.03 | -0.08 | 37.17 | 37.19 | 36.86 | 1032 |
| 1711402140 | 37.2 | 0.25 | 0.68 | 37.03 | 37.2 | 36.68 | 2649 |
| 1711143000 | 36.95 | 0.04 | 0.11 | 36.92 | 37.06 | 36.8 | 27719 |
| 1711056600 | 36.91 | -0.01 | -0.03 | 36.92 | 37.02 | 36.8 | 1634 |
| 1710970200 | 36.92 | -0.14 | -0.38 | 36.93 | 37.2 | 36.8 | 695 |
| 1710883740 | 37.06 | 0.16 | 0.43 | 36.7 | 37.06 | 36.7 | 6060 |
| 1710797400 | 36.9 | -0.29 | -0.78 | 36.7 | 37.08 | 36.7 | 640 |
| 1710538200 | 37.19 | 0.08 | 0.22 | 37.1 | 37.19 | 36.78 | 1429 |
| 1710451740 | 37.11 | -0.03 | -0.08 | 37.04 | 37.11 | 36.7 | 1883 |
| 1710365400 | 37.14 | 0.33 | 0.90 | 36.68 | 37.15 | 36.68 | 3511 |
| 1710278940 | 36.81 | -0.18 | -0.49 | 36.98 | 37.1 | 36.68 | 1076 |
| 1710192600 | 36.99 | 0.18 | 0.49 | 36.81 | 37.12 | 36.48 | 1531 |
| 1709933400 | 36.81 | 0.06 | 0.16 | 36.74 | 37.13 | 36.46 | 1098 |
| 1709847000 | 36.75 | -0.03 | -0.08 | 36.8 | 36.89 | 36.46 | 2101 |
| 1709760540 | 36.78 | -0.02 | -0.05 | 36.6 | 36.8 | 36.46 | 2887 |
| 1709674200 | 36.8 | 0.09 | 0.25 | 36.71 | 37 | 36.46 | 2517 |
| 1709587740 | 36.71 | -0.4 | -1.08 | 37.19 | 37.2 | 36.7 | 6952 |
| 1709328600 | 37.11 | -0.57 | -1.51 | 37.64 | 37.64 | 37.09 | 6050 |
| 1709242200 | 37.68 | 0.18 | 0.48 | 37.5 | 37.89 | 37.1 | 3471 |
| 1709155800 | 37.5 | -0.29 | -0.77 | 37.78 | 37.79 | 37.5 | 71860 |
| 1709069400 | 37.79 | -0.01 | -0.03 | 37.79 | 37.79 | 37.33 | 2761 |
| 1708983000 | 37.8 | -0.09 | -0.24 | 37.89 | 37.89 | 37.48 | 1624 |
| 1708723800 | 37.89 | -0.07 | -0.18 | 38.02 | 38.1 | 37.5 | 29259 |
| 1708637400 | 37.96 | -0.05 | -0.13 | 38.02 | 38.21 | 37.9 | 2099 |
| 1708550940 | 38.01 | -0.19 | -0.50 | 38.22 | 38.22 | 37.8 | 1989 |
| 1708464600 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 37.03 | 3960 |
| 1708378200 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.08 | 743 |
| 1708119000 | 38.2 | -0.09 | -0.24 | 38.29 | 38.29 | 37.5 | 1401 |
| 1708032600 | 38.29 | 0.49 | 1.30 | 37.24 | 38.29 | 37.24 | 2589 |
| 1707946200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.06 | 1569 |
| 1707514200 | 37.8 | 0.8 | 2.16 | 37 | 37.8 | 37 | 1842 |
| 1707427800 | 37 | -0.38 | -1.02 | 37.02 | 37.33 | 37 | 2666 |
| 1707341400 | 37.38 | 0.1 | 0.27 | 37.28 | 37.75 | 37 | 1828 |
| 1707255000 | 37.28 | -0.22 | -0.59 | 37.5 | 37.5 | 37.02 | 2960 |
| 1707168600 | 37.5 | -0.03 | -0.08 | 37.57 | 37.83 | 37 | 4471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
