Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P2LT34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 36.17 | -0.37 | -1.01% | 36.26 | 36.28 | 36.00 | 730 |
| May 20 2024 | 36.54 | -0.41 | -1.11% | 36.82 | 36.82 | 36.20 | 10,320 |
| May 17 2024 | 36.95 | -0.33 | -0.89% | 37.20 | 37.59 | 36.77 | 1,512 |
| May 16 2024 | 37.28 | 0.20 | 0.54% | 36.92 | 37.28 | 36.92 | 464 |
| May 15 2024 | 37.08 | 0.47 | 1.28% | 37.41 | 37.41 | 36.50 | 990 |
| May 14 2024 | 36.61 | 0.67 | 1.86% | 35.90 | 37.68 | 35.90 | 4,578 |
| May 13 2024 | 35.94 | 0.48 | 1.35% | 35.56 | 36.09 | 35.30 | 861 |
| May 10 2024 | 35.46 | -0.90 | -2.48% | 36.36 | 36.36 | 35.27 | 3,938 |
| May 09 2024 | 36.36 | -0.03 | -0.08% | 37.00 | 37.12 | 36.36 | 2,434 |
| May 08 2024 | 36.39 | 0.27 | 0.75% | 36.72 | 36.72 | 35.75 | 28,666 |
| May 07 2024 | 36.12 | -6.54 | -15.33% | 37.12 | 38.11 | 36.05 | 17,045 |
| May 06 2024 | 42.66 | 3.29 | 8.36% | 41.49 | 42.68 | 40.82 | 29,773 |
| May 03 2024 | 39.37 | 0.96 | 2.50% | 39.35 | 39.69 | 38.84 | 23,008 |
| May 02 2024 | 38.41 | 0.26 | 0.68% | 38.15 | 38.64 | 37.91 | 1,999 |
| Apr 30 2024 | 38.15 | -0.80 | -2.05% | 39.20 | 39.22 | 38.13 | 1,406 |
| Apr 29 2024 | 38.95 | 0.56 | 1.46% | 38.55 | 39.23 | 38.47 | 3,415 |
| Apr 26 2024 | 38.39 | 0.47 | 1.24% | 38.00 | 38.55 | 37.59 | 1,975 |
| Apr 25 2024 | 37.92 | 1.24 | 3.38% | 36.70 | 37.92 | 36.06 | 2,640 |
| Apr 24 2024 | 36.68 | -0.37 | -1.00% | 38.00 | 38.18 | 36.68 | 10,416 |
| Apr 23 2024 | 37.05 | 0.85 | 2.35% | 37.40 | 37.40 | 36.96 | 138 |
| Apr 22 2024 | 36.20 | 0.89 | 2.52% | 35.31 | 36.24 | 35.31 | 972 |
| Apr 19 2024 | 35.31 | -1.56 | -4.23% | 37.03 | 37.03 | 35.31 | 1,016 |
| Apr 18 2024 | 36.87 | -0.13 | -0.35% | 37.15 | 37.39 | 36.32 | 1,766 |
| Apr 17 2024 | 37.00 | -1.46 | -3.80% | 38.46 | 38.59 | 37.00 | 1,665 |
| Apr 16 2024 | 38.46 | 0.76 | 2.02% | 37.71 | 38.46 | 37.64 | 736 |
| Apr 15 2024 | 37.70 | -0.76 | -1.98% | 38.47 | 39.80 | 37.70 | 7,308 |
| Apr 12 2024 | 38.46 | -0.29 | -0.75% | 39.06 | 39.65 | 38.46 | 794 |
| Apr 11 2024 | 38.75 | 0.91 | 2.40% | 37.95 | 38.75 | 37.95 | 353 |
| Apr 10 2024 | 37.84 | -0.20 | -0.53% | 38.04 | 38.20 | 37.36 | 2,181 |
| Apr 09 2024 | 38.04 | -0.40 | -1.04% | 38.35 | 38.47 | 37.61 | 1,248 |
| Apr 08 2024 | 38.44 | -0.17 | -0.44% | 38.97 | 38.97 | 38.43 | 521 |
| Apr 05 2024 | 38.61 | 0.81 | 2.14% | 37.42 | 39.16 | 37.42 | 9,452 |
| Apr 04 2024 | 37.80 | -0.36 | -0.94% | 39.95 | 40.42 | 37.80 | 3,388 |
| Apr 03 2024 | 38.16 | 0.09 | 0.24% | 38.07 | 38.82 | 38.07 | 663 |
| Apr 02 2024 | 38.07 | -0.36 | -0.94% | 37.66 | 38.12 | 36.66 | 1,364 |
| Apr 01 2024 | 38.43 | 0.04 | 0.10% | 38.41 | 38.56 | 37.79 | 1,048 |
| Mar 28 2024 | 38.39 | -2.19 | -5.40% | 40.17 | 40.17 | 38.39 | 9,186 |
| Mar 27 2024 | 40.58 | -0.84 | -2.03% | 41.42 | 41.42 | 40.48 | 2,043 |
| Mar 26 2024 | 41.42 | 0.81 | 1.99% | 41.01 | 42.14 | 40.77 | 23,384 |
| Mar 25 2024 | 40.61 | 0.49 | 1.22% | 40.14 | 40.68 | 39.96 | 423 |
| Mar 22 2024 | 40.12 | -0.67 | -1.64% | 40.79 | 40.79 | 40.05 | 1,282 |
| Mar 21 2024 | 40.79 | -0.04 | -0.10% | 41.25 | 41.96 | 40.64 | 3,026 |
| Mar 20 2024 | 40.83 | 1.12 | 2.82% | 39.67 | 40.84 | 39.67 | 966 |
| Mar 19 2024 | 39.71 | -0.53 | -1.32% | 39.70 | 39.71 | 38.59 | 4,492 |
| Mar 18 2024 | 40.24 | 1.35 | 3.47% | 39.50 | 40.50 | 39.36 | 40,121 |
| Mar 15 2024 | 38.89 | -2.18 | -5.31% | 41.07 | 41.07 | 38.89 | 1,891 |
| Mar 14 2024 | 41.07 | -0.18 | -0.44% | 41.26 | 41.51 | 40.28 | 1,802 |
| Mar 13 2024 | 41.25 | 0.15 | 0.36% | 41.10 | 42.18 | 40.97 | 7,635 |
| Mar 12 2024 | 41.10 | -0.98 | -2.33% | 43.05 | 43.05 | 40.50 | 8,484 |
| Mar 11 2024 | 42.08 | -1.39 | -3.20% | 43.00 | 44.36 | 42.08 | 14,621 |
| Mar 08 2024 | 43.47 | -0.16 | -0.37% | 43.79 | 45.30 | 43.00 | 16,479 |
| Mar 07 2024 | 43.63 | 0.31 | 0.72% | 44.85 | 45.08 | 43.63 | 50,866 |
| Mar 06 2024 | 43.32 | 4.02 | 10.23% | 42.15 | 43.94 | 40.71 | 13,713 |
| Mar 05 2024 | 39.30 | -0.50 | -1.26% | 39.21 | 40.00 | 38.75 | 5,159 |
| Mar 04 2024 | 39.80 | -1.40 | -3.40% | 40.38 | 40.45 | 38.88 | 3,544 |
| Mar 01 2024 | 41.20 | 0.00 | 0.00% | 42.08 | 42.08 | 40.90 | 2,157 |
| Feb 29 2024 | 41.20 | 0.91 | 2.26% | 41.42 | 41.84 | 40.50 | 5,234 |
| Feb 28 2024 | 40.29 | -0.11 | -0.27% | 40.40 | 40.90 | 40.29 | 4,338 |
| Feb 27 2024 | 40.40 | 1.36 | 3.48% | 39.64 | 40.50 | 39.44 | 3,390 |
| Feb 26 2024 | 39.04 | 0.72 | 1.88% | 38.35 | 39.64 | 38.20 | 39,713 |
| Feb 23 2024 | 38.32 | -0.76 | -1.94% | 39.08 | 39.90 | 38.08 | 6,301 |
| Feb 22 2024 | 39.08 | 1.68 | 4.49% | 39.73 | 39.76 | 38.32 | 1,965 |
