We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 26.01 | 0 | 0 | 0 | DR |
| 4 | 0.16 | 0.618955512573 | 25.85 | 26.2 | 25.77 | 47 | 25.85514286 | DR |
| 12 | -0.1 | -0.382995021065 | 26.11 | 27.42 | 25.77 | 69 | 26.43797311 | DR |
| 26 | 4.81 | 22.6886792453 | 21.2 | 27.42 | 18.81 | 47 | 26.34335372 | DR |
| 52 | 7.89 | 43.5430463576 | 18.12 | 27.42 | 16.37 | 32 | 24.26264006 | DR |
| 156 | -1.19 | -4.375 | 27.2 | 27.42 | 16.37 | 33 | 22.51823707 | DR |
| 260 | -1.19 | -4.375 | 27.2 | 27.42 | 16.37 | 33 | 22.51823707 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715290200 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715203800 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715117400 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715031000 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1714771800 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1714685400 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1714512600 | 26.2 | 0.43 | 1.67 | 26.16 | 26.2 | 26.16 | 24 |
| 1714426200 | 25.77 | -0.08 | -0.31 | 26.19 | 26.19 | 25.77 | 96 |
| 1714166940 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1714080540 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1713994140 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1713907740 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1713821340 | 25.85 | -0.01 | -0.04 | 25.85 | 25.85 | 25.85 | 20 |
| 1713562200 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1713475800 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1713389400 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1713303000 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1713216600 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1712957400 | 25.86 | -0.44 | -1.67 | 25.78 | 25.86 | 25.78 | 40 |
| 1712870940 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1712784540 | 26.3 | 0.16 | 0.61 | 26.37 | 26.37 | 26.1 | 340 |
| 1712698200 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1712611800 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1712352600 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 5 |
| 1712266140 | 26.14 | -0.1 | -0.38 | 26.14 | 26.14 | 26.14 | 8 |
| 1712179740 | 26.24 | -0.73 | -2.71 | 26.24 | 26.24 | 26.24 | 8 |
| 1712093340 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1712006940 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1711661340 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1711574940 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1711488540 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1711402140 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1711142940 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1711056540 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1710970140 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1710883740 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1710797340 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1710538140 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1710451740 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1710365340 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1710278940 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1710192540 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1709933340 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1709846940 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1709760540 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1709674140 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1709587740 | 26.97 | -0.06 | -0.22 | 26.97 | 26.97 | 26.97 | 1 |
| 1709328600 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1709242200 | 27.03 | -0.2 | -0.73 | 27.03 | 27.03 | 27.03 | 10 |
| 1709155800 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1709069400 | 27.23 | 0.56 | 2.10 | 27.42 | 27.42 | 27.23 | 101 |
| 1708983000 | 26.67 | 0.21 | 0.79 | 27.33 | 27.36 | 26.4 | 300 |
| 1708723800 | 26.46 | -0.06 | -0.23 | 26.52 | 26.52 | 26.46 | 2 |
| 1708637400 | 26.52 | 7.67 | 40.69 | 26.11 | 26.52 | 26.11 | 12 |
| 1708520400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1708434000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1708347600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1708088400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1708002000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1707915600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
