UiPath More Historical Data - P2AT34 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
UiPath Inc (P2AT34)
UiPath Inc (P2AT34) Historical

P2AT34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	8.02	0.11	1.39%	8.12	8.19	8.02	1,197
Jun 11 2024	7.91	-0.14	-1.74%	7.97	8.00	7.91	1,535
Jun 10 2024	8.05	0.10	1.26%	8.13	8.13	8.01	111
Jun 07 2024	7.95	-0.15	-1.85%	7.95	7.95	7.95	2,720
Jun 06 2024	8.10	0.23	2.92%	8.03	8.10	7.96	1,207
Jun 05 2024	7.87	0.07	0.90%	7.71	7.87	7.71	5,179
Jun 04 2024	7.80	0.05	0.65%	7.77	7.82	7.75	2,684
Jun 03 2024	7.75	-0.20	-2.52%	8.05	8.05	7.59	4,307
May 31 2024	7.95	-4.13	-34.19%	7.97	8.27	7.89	7,663
May 29 2024	12.08	0.10	0.83%	11.86	12.09	11.86	1,011
May 28 2024	11.98	-0.27	-2.20%	12.25	12.25	11.98	774
May 27 2024	12.25	-0.03	-0.24%	12.38	12.38	12.25	121
May 24 2024	12.28	-0.04	-0.32%	12.32	12.32	12.23	243
May 23 2024	12.32	-0.28	-2.22%	12.67	12.67	12.32	724
May 22 2024	12.60	-0.12	-0.94%	12.85	12.90	12.60	97
May 21 2024	12.72	-0.25	-1.93%	12.93	12.93	12.72	663
May 20 2024	12.97	-0.08	-0.61%	12.95	12.99	12.91	1,186
May 17 2024	13.05	0.00	0.00%	13.06	13.06	12.92	362
May 16 2024	13.05	-0.28	-2.10%	13.28	13.28	13.05	874
May 15 2024	13.33	0.37	2.85%	13.29	13.39	13.25	1,151
May 14 2024	12.96	0.24	1.89%	12.92	13.06	12.92	3
May 13 2024	12.72	0.32	2.58%	12.53	12.95	12.53	16
May 10 2024	12.40	-0.12	-0.96%	12.52	12.52	12.37	1,021
May 09 2024	12.52	-0.10	-0.79%	12.80	12.80	12.52	145
May 08 2024	12.62	-0.04	-0.32%	12.66	12.66	12.57	177
May 07 2024	12.66	0.08	0.64%	12.44	12.69	12.42	127
May 06 2024	12.58	0.26	2.11%	12.62	12.62	12.52	713
May 03 2024	12.32	-0.07	-0.56%	12.50	12.50	12.32	808
May 02 2024	12.39	-0.13	-1.04%	12.59	12.59	12.25	38,894
Apr 30 2024	12.52	-0.11	-0.87%	12.62	12.67	12.52	131
Apr 29 2024	12.63	0.17	1.36%	12.54	12.78	12.54	193
Apr 26 2024	12.46	0.00	0.00%	12.65	12.65	12.41	1,697
Apr 25 2024	12.46	-0.13	-1.03%	12.43	12.48	12.40	540
Apr 24 2024	12.59	0.04	0.32%	12.69	12.69	12.59	1
Apr 23 2024	12.55	0.28	2.28%	12.29	12.64	12.29	106
Apr 22 2024	12.27	0.12	0.99%	12.25	12.30	12.10	358
Apr 19 2024	12.15	-0.58	-4.56%	12.35	12.35	12.13	282
Apr 18 2024	12.73	0.14	1.11%	12.63	12.73	12.63	552
Apr 17 2024	12.59	-0.21	-1.64%	12.59	12.59	12.59	2
Apr 16 2024	12.80	0.15	1.19%	12.66	12.80	12.66	116
Apr 15 2024	12.65	-0.61	-4.60%	13.51	13.51	12.65	256
Apr 12 2024	13.26	-0.36	-2.64%	13.41	13.44	13.26	879
Apr 11 2024	13.62	0.00	0.00%	13.65	13.65	13.59	23
Apr 10 2024	13.62	-0.07	-0.51%	13.43	13.62	13.29	107
Apr 09 2024	13.69	0.02	0.15%	13.63	13.70	13.63	231
Apr 08 2024	13.67	0.17	1.26%	13.60	13.67	13.52	155
Apr 05 2024	13.50	-0.07	-0.52%	13.52	13.53	13.46	239
Apr 04 2024	13.57	-0.14	-1.02%	13.90	13.90	13.57	115
Apr 03 2024	13.71	0.06	0.44%	13.65	13.71	13.62	73
Apr 02 2024	13.65	-0.48	-3.40%	13.71	13.71	13.50	897
Apr 01 2024	14.13	-0.15	-1.05%	14.29	14.29	14.13	1,049
Mar 28 2024	14.28	0.12	0.85%	14.36	14.36	14.28	9
Mar 27 2024	14.16	-0.29	-2.01%	14.09	14.16	14.02	326
Mar 26 2024	14.45	0.13	0.91%	14.50	14.59	14.28	281
Mar 25 2024	14.32	-0.13	-0.90%	14.40	14.45	14.32	818
Mar 22 2024	14.45	-0.22	-1.50%	14.81	14.81	14.27	70
Mar 21 2024	14.67	0.07	0.48%	14.75	14.86	14.64	151
Mar 20 2024	14.60	0.17	1.18%	14.43	14.60	14.30	118
Mar 19 2024	14.43	-0.21	-1.43%	14.14	14.43	14.14	292
Mar 18 2024	14.64	0.40	2.81%	14.24	14.64	14.03	89
Mar 15 2024	14.24	0.02	0.14%	14.44	14.44	14.24	426

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions