P1UK34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
Apr 26 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
Apr 25 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
Apr 24 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
Apr 23 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
Apr 22 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
Apr 19 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
Apr 18 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
Apr 17 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
Apr 16 2024 | 22.54 | -0.38 | -1.66% | 22.54 | 22.54 | 22.54 | 3 |
Apr 15 2024 | 22.92 | 0.00 | 0.00% | 22.92 | 22.92 | 22.92 | 0 |
Apr 12 2024 | 22.92 | 0.00 | 0.00% | 22.92 | 22.92 | 22.92 | 0 |
Apr 11 2024 | 22.92 | -0.34 | -1.46% | 22.92 | 22.92 | 22.92 | 3 |
Apr 10 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 23.26 | 0 |
Apr 09 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 23.26 | 8 |
Apr 08 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 23.26 | 0 |
Apr 05 2024 | 23.26 | 0.06 | 0.26% | 23.26 | 23.26 | 23.26 | 1 |
Apr 04 2024 | 23.20 | -1.05 | -4.33% | 23.30 | 23.30 | 23.20 | 46 |
Apr 03 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
Apr 02 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
Apr 01 2024 | 24.25 | -0.07 | -0.29% | 23.97 | 24.25 | 23.97 | 21 |
Mar 28 2024 | 24.32 | 0.52 | 2.18% | 24.56 | 24.56 | 24.05 | 326 |
Mar 27 2024 | 23.80 | -0.76 | -3.09% | 23.80 | 23.80 | 23.80 | 80 |
Mar 26 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0 |
Mar 25 2024 | 24.56 | -0.85 | -3.35% | 24.56 | 24.56 | 24.56 | 2 |
Mar 22 2024 | 25.41 | 0.00 | 0.00% | 25.41 | 25.41 | 25.41 | 0 |
Mar 21 2024 | 25.41 | 0.00 | 0.00% | 25.41 | 25.41 | 25.41 | 0 |
Mar 20 2024 | 25.41 | 0.00 | 0.00% | 25.41 | 25.41 | 25.41 | 0 |
Mar 19 2024 | 25.41 | 0.00 | 0.00% | 25.41 | 25.41 | 25.41 | 0 |
Mar 18 2024 | 25.41 | 0.67 | 2.71% | 25.41 | 25.41 | 25.41 | 1 |
Mar 15 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
Mar 14 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
Mar 13 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
Mar 12 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
Mar 11 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
Mar 08 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
Mar 07 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
Mar 06 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
Mar 05 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
Mar 04 2024 | 24.74 | -1.06 | -4.11% | 24.74 | 24.74 | 24.74 | 1 |
Mar 01 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0 |
Feb 29 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0 |
Feb 28 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0 |
Feb 27 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0 |
Feb 26 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0 |
Feb 23 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0 |
Feb 22 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0 |
Feb 21 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0 |
Feb 20 2024 | 25.80 | 0.60 | 2.38% | 25.80 | 25.80 | 25.80 | 4 |
Feb 19 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Feb 16 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Feb 15 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Feb 14 2024 | 25.20 | -0.72 | -2.78% | 25.12 | 25.20 | 25.12 | 4 |
Feb 09 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 0 |
Feb 08 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 0 |
Feb 07 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 0 |
Feb 06 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 0 |
Feb 05 2024 | 25.92 | -0.63 | -2.37% | 25.92 | 25.92 | 25.92 | 50 |
Feb 02 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0 |
Feb 01 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0 |
Jan 31 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0 |