PPG Industries Inc Historical Data - P1PG34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
PPG Industries Inc (P1PG34)
PPG Industries Inc (P1PG34) Historical

PPG Industries Inc (P1PG34)

332.816

0.00

(0.00%)

Closed May 10 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-1.15403	-0.345549001407	333.97	333.97	333.97	1	333.97	DR
12	-15.08403	-4.33573728083	347.9	352.2	333.97	13	347.77962264	DR
26	-3.18403	-0.94762797619	336	359.8	333.97	11	350.32481132	DR
52	-21.73403	-6.13003243548	354.55	359.8	326.7	5	348.01728571	DR
156	-133.28403	-28.595586784	466.1	488.64	247.5	47	369.6526966	DR
260	-58.53403	-14.9569515779	391.35	488.64	247.5	54	386.34816323	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715290200	333.97	0	0.00	333.97	333.97	333.97	0
1715203800	333.97	0	0.00	333.97	333.97	333.97	0
1715117400	333.97	0	0.00	333.97	333.97	333.97	0
1715031000	333.97	0	0.00	333.97	333.97	333.97	0
1714771800	333.97	0	0.00	333.97	333.97	333.97	0
1714685400	333.97	0	0.00	333.97	333.97	333.97	0
1714512600	333.97	0	0.00	333.97	333.97	333.97	0
1714426200	333.97	-13.58	-3.91	333.97	333.97	333.97	1
1714167000	347.55	0	0.00	347.55	347.55	347.55	0
1714080600	347.55	0	0.00	347.55	347.55	347.55	0
1713994200	347.55	0	0.00	347.55	347.55	347.55	0
1713907800	347.55	0	0.00	347.55	347.55	347.55	0
1713821400	347.55	0	0.00	347.55	347.55	347.55	0
1713562200	347.55	0	0.00	347.55	347.55	347.55	0
1713475800	347.55	0	0.00	347.55	347.55	347.55	0
1713389400	347.55	0	0.00	347.55	347.55	347.55	0
1713303000	347.55	0	0.00	347.55	347.55	347.55	0
1713216600	347.55	0	0.00	347.55	347.55	347.55	0
1712957400	347.55	0	0.00	347.55	347.55	347.55	0
1712871000	347.55	0	0.00	347.55	347.55	347.55	0
1712784600	347.55	0	0.00	347.55	347.55	347.55	0
1712698200	347.55	0	0.00	347.55	347.55	347.55	0
1712611800	347.55	0	0.00	347.55	347.55	347.55	0
1712352600	347.55	0	0.00	347.55	347.55	347.55	0
1712266200	347.55	0	0.00	347.55	347.55	347.55	0
1712179800	347.55	0	0.00	347.55	347.55	347.55	0
1712093400	347.55	0	0.00	347.55	347.55	347.55	0
1712007000	347.55	0	0.00	347.55	347.55	347.55	0
1711661400	347.55	0	0.00	347.55	347.55	347.55	0
1711575000	347.55	0	0.00	347.55	347.55	347.55	0
1711488600	347.55	0	0.00	347.55	347.55	347.55	0
1711402200	347.55	0	0.00	347.55	347.55	347.55	0
1711143000	347.55	0	0.00	347.55	347.55	347.55	0
1711056600	347.55	0	0.00	347.55	347.55	347.55	0
1710970200	347.55	0	0.00	347.55	347.55	347.55	0
1710883800	347.55	0	0.00	347.55	347.55	347.55	0
1710797400	347.55	0	0.00	347.55	347.55	347.55	0
1710538200	347.55	0	0.00	347.55	347.55	347.55	0
1710451800	347.55	0	0.00	347.55	347.55	347.55	0
1710365400	347.55	0	0.00	347.55	347.55	347.55	0
1710279000	347.55	0	0.00	347.55	347.55	347.55	0
1710192600	347.55	0	0.00	347.55	347.55	347.55	0
1709933400	347.55	0	0.00	347.55	347.55	347.55	0
1709847000	347.55	-4.65	-1.32	347.55	347.55	347.55	3
1709760600	352.2	0	0.00	352.2	352.2	352.2	0
1709674200	352.2	0	0.00	352.2	352.2	352.2	0
1709587800	352.2	0	0.00	352.2	352.2	352.2	0
1709328600	352.2	0	0.00	352.2	352.2	352.2	0
1709242200	352.2	0	0.00	352.2	352.2	352.2	0
1709155800	352.2	4.3	1.24	351.7	352.2	351.7	2
1709069400	347.9	0	0.00	347.9	347.9	347.9	0
1708983000	347.9	0	0.00	347.9	347.9	347.9	0
1708723800	347.9	0	0.00	347.9	347.9	347.9	0
1708637400	347.9	0	0.00	347.9	347.9	347.9	0
1708551000	347.9	0	0.00	347.9	347.9	347.9	0
1708464600	347.9	-1.05	-0.30	347.9	347.9	347.9	47
1708347600	348.95	0	0.00	348.95	348.95	348.95	0
1708088400	348.95	0	0.00	348.95	348.95	348.95	0
1708002000	348.95	0	0.00	348.95	348.95	348.95	0
1707915600	348.95	0	0.00	348.95	348.95	348.95	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions