We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -4.16 | -1.12743238116 | 368.98 | 368.98 | 368.98 | 2 | 368.98 | DR |
| 52 | 48.82 | 15.4493670886 | 316 | 410.31 | 316 | 5 | 366.78383562 | DR |
| 156 | 24.59 | 7.22746377451 | 340.23 | 410.31 | 298.2 | 33 | 364.02447464 | DR |
| 260 | 157.49 | 75.9610283124 | 207.33 | 410.31 | 207.33 | 58 | 351.73767093 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715691600 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1715605200 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1715346000 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1715259600 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1715173200 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1715086800 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1715000400 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1714741200 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1714654800 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1714482000 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1714395600 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1714136400 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1714050000 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1713963600 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1713877200 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1713790800 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1713531600 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1713445200 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1713358800 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1713272400 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1713186000 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1712926800 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1712840400 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1712754000 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1712667600 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1712581200 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1712322000 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1712235600 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1712149200 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1712062800 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1711976400 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1711630800 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1711544400 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1711458000 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1711371600 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1711112400 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1711026000 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1710939600 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1710853200 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1710766800 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1710507600 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1710421200 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1710334800 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1710248400 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1710162000 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1709902800 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1709816400 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1709730000 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1709643600 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1709557200 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1709298000 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1709211600 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1709125200 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1709038800 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1708952400 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1708693200 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1708606800 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1708520400 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1708434000 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1708347600 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1708088400 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
| 1708002000 | 368.98 | 0 | 0.00 | 368.98 | 368.98 | 368.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
