We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -2.03 | -0.709219858156 | 286.23 | 286.23 | 284.2 | 9 | 286.11722222 | DR |
| 12 | 23 | 8.80551301685 | 261.2 | 286.52 | 261.2 | 15 | 274.42712963 | DR |
| 26 | 56.27 | 24.6874040276 | 227.93 | 286.52 | 227.93 | 29 | 245.45408745 | DR |
| 52 | 74.46 | 35.5010965958 | 209.74 | 286.52 | 192.08 | 35 | 224.6219543 | DR |
| 156 | 10.62 | 3.88186270926 | 273.58 | 327.23 | 192.08 | 128 | 258.37408773 | DR |
| 260 | 75.2 | 35.980861244 | 209 | 327.23 | 101.3 | 120 | 248.78904685 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512540 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 0 |
| 1714426140 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 0 |
| 1714166940 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 0 |
| 1714080540 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 0 |
| 1713994140 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 0 |
| 1713907740 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 0 |
| 1713821340 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 0 |
| 1713562140 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 0 |
| 1713475740 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 0 |
| 1713389340 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 0 |
| 1713302940 | 284.2 | -2.03 | -0.71 | 284.2 | 284.2 | 284.2 | 1 |
| 1713216540 | 286.23 | 0 | 0.00 | 286.23 | 286.23 | 286.23 | 0 |
| 1712957340 | 286.23 | 0 | 0.00 | 286.23 | 286.23 | 286.23 | 0 |
| 1712870940 | 286.23 | 0 | 0.00 | 286.23 | 286.23 | 286.23 | 0 |
| 1712784540 | 286.23 | -0.29 | -0.10 | 286.23 | 286.23 | 286.23 | 17 |
| 1712698200 | 286.52 | 0 | 0.00 | 286.52 | 286.52 | 286.52 | 0 |
| 1712611800 | 286.52 | 0 | 0.00 | 286.52 | 286.52 | 286.52 | 0 |
| 1712352600 | 286.52 | 0 | 0.00 | 286.52 | 286.52 | 286.52 | 0 |
| 1712266200 | 286.52 | 0 | 0.00 | 286.52 | 286.52 | 286.52 | 0 |
| 1712179800 | 286.52 | 0 | 0.00 | 286.52 | 286.52 | 286.52 | 0 |
| 1712093400 | 286.52 | 0 | 0.00 | 286.52 | 286.52 | 286.52 | 0 |
| 1712007000 | 286.52 | 0 | 0.00 | 286.52 | 286.52 | 286.52 | 0 |
| 1711661400 | 286.52 | 0 | 0.00 | 286.52 | 286.52 | 286.52 | 0 |
| 1711575000 | 286.52 | 0 | 0.00 | 286.52 | 286.52 | 286.52 | 0 |
| 1711488600 | 286.52 | 0 | 0.00 | 286.52 | 286.52 | 286.52 | 0 |
| 1711402200 | 286.52 | 0 | 0.00 | 286.52 | 286.52 | 286.52 | 0 |
| 1711143000 | 286.52 | 0 | 0.00 | 286.52 | 286.52 | 286.52 | 0 |
| 1711056600 | 286.52 | 0 | 0.00 | 286.52 | 286.52 | 286.52 | 0 |
| 1710970200 | 286.52 | 0.36 | 0.13 | 286.52 | 286.52 | 286.52 | 17 |
| 1710883740 | 286.16 | 14.22 | 5.23 | 286.16 | 286.16 | 286.16 | 4 |
| 1710797400 | 271.94 | 0 | 0.00 | 271.94 | 271.94 | 271.94 | 0 |
| 1710538200 | 271.94 | -3.3 | -1.20 | 271.94 | 271.94 | 271.94 | 10 |
| 1710451800 | 275.24 | 0 | 0.00 | 275.24 | 275.24 | 275.24 | 0 |
| 1710365400 | 275.24 | 0 | 0.00 | 275.24 | 275.24 | 275.24 | 0 |
| 1710279000 | 275.24 | 0 | 0.00 | 275.24 | 275.24 | 275.24 | 0 |
| 1710192600 | 275.24 | 6.65 | 2.48 | 275.24 | 275.24 | 275.24 | 100 |
| 1709933400 | 268.58999 | 0 | 0.00 | 268.58999 | 268.58999 | 268.58999 | 0 |
| 1709847000 | 268.58999 | 0 | 0.00 | 268.58999 | 268.58999 | 268.58999 | 0 |
| 1709760600 | 268.58999 | 0 | 0.00 | 268.58999 | 268.58999 | 268.58999 | 0 |
| 1709674200 | 268.58999 | 3.18 | 1.20 | 268.58999 | 268.58999 | 268.58999 | 4 |
| 1709587740 | 265.41 | -2.7 | -1.01 | 265.41 | 265.41 | 265.41 | 20 |
| 1709328600 | 268.11 | 0 | 0.00 | 268.11 | 268.11 | 268.11 | 0 |
| 1709242200 | 268.11 | 0 | 0.00 | 268.11 | 268.11 | 268.11 | 0 |
| 1709155800 | 268.11 | 0 | 0.00 | 268.11 | 268.11 | 268.11 | 0 |
| 1709069400 | 268.11 | 0 | 0.00 | 268.11 | 268.11 | 268.11 | 0 |
| 1708983000 | 268.11 | -1.65 | -0.61 | 270.27 | 270.27 | 268.11 | 24 |
| 1708723800 | 269.76 | 4.31 | 1.62 | 269.76 | 269.76 | 269.76 | 1 |
| 1708637400 | 265.45 | -0.01 | -0.00 | 265.45 | 265.45 | 265.45 | 1 |
| 1708550940 | 265.45999 | -9.54 | -3.47 | 263.63 | 265.6 | 263.63 | 11 |
| 1708464600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1708378200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1708119000 | 275 | 13.8 | 5.28 | 268.14999 | 275 | 268.14999 | 2 |
| 1708032600 | 261.2 | 0 | 0.00 | 261.2 | 261.2 | 261.2 | 0 |
| 1707946200 | 261.2 | 0 | 0.00 | 261.2 | 261.2 | 261.2 | 0 |
| 1707514200 | 261.2 | 3.8 | 1.48 | 261.2 | 261.2 | 261.2 | 4 |
| 1707427800 | 257.39999 | 0 | 0.00 | 257.39999 | 257.39999 | 257.39999 | 0 |
| 1707341400 | 257.39999 | 0 | 0.00 | 257.39999 | 257.39999 | 257.39999 | 0 |
| 1707255000 | 257.39999 | 0 | 0.00 | 257.39999 | 257.39999 | 257.39999 | 0 |
| 1707168600 | 257.39999 | 4.94 | 1.96 | 257.39999 | 257.39999 | 257.39999 | 10 |
| 1706909340 | 252.46 | 0 | 0.00 | 252.46 | 252.46 | 252.46 | 0 |
| 1706822940 | 252.46 | -11.44 | -4.33 | 256.36 | 256.36 | 252.46 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
