We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 4.28583 | 1.41446534653 | 303 | 309 | 303 | 8 | 308.6 | DR |
| 12 | 4.43583 | 1.46469539376 | 302.85 | 322.09 | 300 | 8 | 309.22235294 | DR |
| 26 | 18.15583 | 6.27946944281 | 289.13 | 322.09 | 288.4 | 6 | 306.72623077 | DR |
| 52 | 22.70583 | 7.97871600253 | 284.58 | 322.09 | 268.53 | 11 | 296.59114078 | DR |
| 156 | 40.29583 | 15.0926364283 | 266.99 | 383.49 | 265.2 | 95 | 316.80755495 | DR |
| 260 | 135.63583 | 79.0188348383 | 171.65 | 383.49 | 126.86 | 111 | 268.5410388 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1715895000 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1715808600 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1715722200 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1715635800 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1715376600 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1715290200 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1715203800 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1715117400 | 309 | 6 | 1.98 | 309 | 309 | 309 | 14 |
| 1715031000 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1714771800 | 303 | -10.28 | -3.28 | 303 | 303 | 303 | 1 |
| 1714685400 | 313.27999 | 0 | 0.00 | 313.27999 | 313.27999 | 313.27999 | 0 |
| 1714512600 | 313.27999 | 0 | 0.00 | 313.27999 | 313.27999 | 313.27999 | 0 |
| 1714426200 | 313.27999 | 0 | 0.00 | 313.27999 | 313.27999 | 313.27999 | 0 |
| 1714167000 | 313.27999 | 0 | 0.00 | 313.27999 | 313.27999 | 313.27999 | 0 |
| 1714080600 | 313.27999 | 0 | 0.00 | 313.27999 | 313.27999 | 313.27999 | 0 |
| 1713994200 | 313.27999 | 0 | 0.00 | 313.27999 | 313.27999 | 313.27999 | 0 |
| 1713907800 | 313.27999 | 0 | 0.00 | 313.27999 | 313.27999 | 313.27999 | 0 |
| 1713821400 | 313.27999 | 0 | 0.00 | 313.27999 | 313.27999 | 313.27999 | 0 |
| 1713562200 | 313.27999 | 0 | 0.00 | 313.27999 | 313.27999 | 313.27999 | 0 |
| 1713475800 | 313.27999 | 0 | 0.00 | 313.27999 | 313.27999 | 313.27999 | 0 |
| 1713389400 | 313.27999 | -8.81 | -2.74 | 313.27999 | 313.27999 | 313.27999 | 28 |
| 1713303000 | 322.08999 | 0 | 0.00 | 322.08999 | 322.08999 | 322.08999 | 0 |
| 1713216600 | 322.08999 | 6.09 | 1.93 | 322.08999 | 322.08999 | 322.08999 | 1 |
| 1712957340 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1712870940 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1712784540 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1712698140 | 316 | 10 | 3.27 | 316 | 316 | 316 | 13 |
| 1712611800 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1712352600 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1712266200 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1712179800 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1712093400 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1712007000 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1711661400 | 306 | 2.4 | 0.79 | 306 | 306 | 306 | 10 |
| 1711575000 | 303.6 | 0 | 0.00 | 303.6 | 303.6 | 303.6 | 0 |
| 1711488600 | 303.6 | 0 | 0.00 | 303.6 | 303.6 | 303.6 | 0 |
| 1711402200 | 303.6 | 0 | 0.00 | 303.6 | 303.6 | 303.6 | 0 |
| 1711143000 | 303.6 | -0.9 | -0.30 | 303.6 | 303.6 | 303.6 | 10 |
| 1711056600 | 304.5 | 0 | 0.00 | 304.5 | 304.5 | 304.5 | 0 |
| 1710970200 | 304.5 | 0 | 0.00 | 304.5 | 304.5 | 304.5 | 0 |
| 1710883800 | 304.5 | 0 | 0.00 | 304.5 | 304.5 | 304.5 | 0 |
| 1710797400 | 304.5 | -0.5 | -0.16 | 304.5 | 304.5 | 304.5 | 1 |
| 1710538140 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1710451740 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1710365340 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1710278940 | 305 | 2 | 0.66 | 305 | 305 | 305 | 10 |
| 1710192600 | 303 | 3 | 1.00 | 303 | 303 | 303 | 1 |
| 1709933400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1709847000 | 300 | -6 | -1.96 | 300 | 300 | 300 | 1 |
| 1709760540 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1709674140 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1709587740 | 306 | 3.15 | 1.04 | 305.5 | 306 | 305.5 | 7 |
| 1709328600 | 302.85 | 0 | 0.00 | 302.85 | 302.85 | 302.85 | 0 |
| 1709242200 | 302.85 | 0 | 0.00 | 302.85 | 302.85 | 302.85 | 0 |
| 1709155800 | 302.85 | 0 | 0.00 | 302.85 | 302.85 | 302.85 | 0 |
| 1709069400 | 302.85 | -5.15 | -1.67 | 302.85 | 302.85 | 302.85 | 5 |
| 1708983000 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1708723800 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1708637400 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1708551000 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1708464600 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1708378200 | 308 | 1.1 | 0.36 | 308 | 308 | 308 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
