We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 4.1 | 0.01 | 0.24 | 4.15 | 4.15 | 4.05 | 25 |
| 1717709400 | 4.09 | -0.04 | -0.97 | 4.11 | 4.2 | 4 | 646 |
| 1717622940 | 4.13 | 0.09 | 2.23 | 4.04 | 4.13 | 3.93 | 892 |
| 1717536600 | 4.04 | 0.11 | 2.80 | 4.08 | 4.08 | 3.94 | 103 |
| 1717450200 | 3.93 | 0 | 0.00 | 3.94 | 4.1 | 3.93 | 373 |
| 1717191000 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.88 | 72 |
| 1717018140 | 3.93 | 0.04 | 1.03 | 3.98 | 3.98 | 3.81 | 440 |
| 1716931740 | 3.89 | -0.19 | -4.66 | 3.87 | 4 | 3.87 | 65 |
| 1716845340 | 4.08 | -0.01 | -0.24 | 3.9 | 4.08 | 3.87 | 100 |
| 1716586200 | 4.09 | 0.09 | 2.25 | 4.04 | 4.09 | 4.04 | 20 |
| 1716499800 | 4 | 0.07 | 1.78 | 3.93 | 4.04 | 3.92 | 16 |
| 1716413340 | 3.93 | -0.05 | -1.26 | 3.98 | 3.98 | 3.92 | 323 |
| 1716327000 | 3.98 | 0.03 | 0.76 | 3.95 | 4.09 | 3.94 | 298 |
| 1716240600 | 3.95 | -0.02 | -0.50 | 4.1 | 4.1 | 3.93 | 74 |
| 1715981400 | 3.97 | -0.02 | -0.50 | 3.92 | 4.05 | 3.92 | 202 |
| 1715895000 | 3.99 | 0.07 | 1.79 | 4.1 | 4.12 | 3.9 | 209 |
| 1715808600 | 3.92 | 0.02 | 0.51 | 4.01 | 4.01 | 3.92 | 111 |
| 1715722200 | 3.9 | -0.1 | -2.50 | 3.99 | 4.15 | 3.88 | 192 |
| 1715635800 | 4 | 0.04 | 1.01 | 4.11 | 4.11 | 3.97 | 38 |
| 1715376600 | 3.96 | -0.11 | -2.70 | 4.04 | 4.04 | 3.94 | 176 |
| 1715290140 | 4.07 | 0.03 | 0.74 | 4.13 | 4.13 | 4 | 122 |
| 1715203800 | 4.04 | -0.11 | -2.65 | 4.16 | 4.16 | 4.03 | 49 |
| 1715117400 | 4.15 | 0.09 | 2.22 | 4.15 | 4.15 | 4.04 | 160 |
| 1715031000 | 4.0599999 | -0.02 | -0.49 | 4.08 | 4.18 | 4.03 | 316 |
| 1714771800 | 4.08 | 0.03 | 0.74 | 4.07 | 4.13 | 4 | 45 |
| 1714685400 | 4.05 | 0.15 | 3.85 | 3.93 | 4.1 | 3.93 | 383 |
| 1714512600 | 3.9 | -0.02 | -0.51 | 3.98 | 4 | 3.89 | 509 |
| 1714426200 | 3.92 | -0.19 | -4.62 | 4.0599999 | 4.0599999 | 3.91 | 231 |
| 1714167000 | 4.11 | 0.09 | 2.24 | 4.0199999 | 4.11 | 4 | 144 |
| 1714080540 | 4.0199999 | 0.03 | 0.75 | 3.96 | 4.07 | 3.95 | 20 |
| 1713994200 | 3.99 | 0.01 | 0.25 | 4.12 | 4.12 | 3.95 | 302 |
| 1713907800 | 3.98 | -0.09 | -2.21 | 4.12 | 4.14 | 3.98 | 455 |
| 1713821340 | 4.07 | -0.12 | -2.86 | 4.1 | 4.12 | 4.01 | 525 |
| 1713562200 | 4.19 | 0.16 | 3.97 | 4.03 | 4.19 | 4.03 | 178 |
| 1713475800 | 4.03 | -0.03 | -0.74 | 4.08 | 4.1 | 4.03 | 271 |
| 1713389400 | 4.0599999 | -0.09 | -2.17 | 4.15 | 4.22 | 4.0599999 | 256 |
| 1713302940 | 4.15 | 0.11 | 2.72 | 4.05 | 4.15 | 4.04 | 218 |
| 1713216600 | 4.04 | -0.12 | -2.88 | 4.07 | 4.19 | 4.03 | 393 |
| 1712957400 | 4.16 | 0.01 | 0.24 | 4.14 | 4.22 | 4.14 | 24 |
| 1712870940 | 4.15 | -0.05 | -1.19 | 4.29 | 4.29 | 4.15 | 80 |
| 1712784540 | 4.2 | -0.06 | -1.41 | 4.2699999 | 4.32 | 4.13 | 279 |
| 1712698140 | 4.26 | 0.13 | 3.15 | 4.11 | 4.35 | 4.0599999 | 667 |
| 1712611740 | 4.13 | -0.03 | -0.72 | 4.13 | 4.22 | 4.11 | 272 |
| 1712352600 | 4.16 | 0.06 | 1.46 | 4.03 | 4.21 | 4.03 | 169 |
| 1712266140 | 4.1 | -0.02 | -0.49 | 4.12 | 4.17 | 4.09 | 292 |
| 1712179740 | 4.12 | -0.01 | -0.24 | 4.13 | 4.15 | 4.05 | 214 |
| 1712093400 | 4.13 | 0.04 | 0.98 | 4.12 | 4.15 | 4.1 | 118 |
| 1712006940 | 4.09 | 0.02 | 0.49 | 4.18 | 4.18 | 4.0599999 | 408 |
| 1711661400 | 4.07 | 0.01 | 0.25 | 4.0599999 | 4.19 | 4 | 549 |
| 1711574940 | 4.0599999 | -0.02 | -0.49 | 4.11 | 4.11 | 4.0199999 | 120 |
| 1711488540 | 4.08 | 0 | 0.00 | 4.07 | 4.22 | 4.03 | 733 |
| 1711402140 | 4.08 | -0.03 | -0.73 | 4.08 | 4.2 | 4.08 | 663 |
| 1711143000 | 4.11 | -0.69 | -14.38 | 4.5599999 | 4.5599999 | 3.99 | 3577 |
| 1711056600 | 4.8 | 0.11 | 2.35 | 4.62 | 4.8 | 4.62 | 177 |
| 1710970200 | 4.69 | 0.45 | 10.61 | 4.49 | 4.7699999 | 4.45 | 2308 |
| 1710883740 | 4.24 | -0.16 | -3.64 | 4.45 | 4.45 | 4.23 | 849 |
| 1710797400 | 4.4 | -0.05 | -1.12 | 4.5 | 4.5 | 4.4 | 286 |
| 1710538200 | 4.45 | -0.05 | -1.11 | 4.5 | 4.55 | 4.43 | 147 |
| 1710451740 | 4.5 | -0.02 | -0.44 | 4.41 | 4.55 | 4.41 | 263 |
| 1710365400 | 4.5199999 | 0.02 | 0.44 | 4.44 | 4.57 | 4.44 | 211 |
| 1710278940 | 4.5 | 0.02 | 0.45 | 4.4 | 4.53 | 4.4 | 99 |
| 1710192600 | 4.48 | 0.02 | 0.45 | 4.46 | 4.67 | 4.39 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
