We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 37.81 | -0.08 | -0.21 | 37.6 | 38.07 | 37.51 | 1867 |
| 1718314200 | 37.89 | -0.44 | -1.15 | 37.68 | 38.44 | 37.68 | 1937 |
| 1718227800 | 38.33 | -0.47 | -1.21 | 39.08 | 39.6 | 38.08 | 3445 |
| 1718141400 | 38.8 | 0.9 | 2.37 | 38.07 | 39.24 | 38.07 | 2443 |
| 1718055000 | 37.9 | -1.68 | -4.24 | 39.2 | 39.4 | 37.9 | 2433 |
| 1717795800 | 39.58 | 0.08 | 0.20 | 40.21 | 40.3 | 39.3 | 2060 |
| 1717709400 | 39.5 | -1.3 | -3.19 | 40.3 | 40.46 | 39.5 | 2198 |
| 1717622940 | 40.8 | -0.65 | -1.57 | 40.97 | 41.08 | 40.3 | 2285 |
| 1717536600 | 41.45 | -0.17 | -0.41 | 41.05 | 41.45 | 40.62 | 2414 |
| 1717450200 | 41.62 | 0.13 | 0.31 | 40.68 | 41.9 | 39.9 | 3330 |
| 1717191000 | 41.49 | 0.9 | 2.22 | 40.93 | 41.49 | 40.02 | 1850 |
| 1717018140 | 40.59 | -0.41 | -1.00 | 41.4 | 41.4 | 40.37 | 1542 |
| 1716931740 | 41 | 1.1 | 2.76 | 40.25 | 42.27 | 40.25 | 3497 |
| 1716845340 | 39.9 | -0.75 | -1.85 | 40.37 | 40.48 | 39.6 | 2187 |
| 1716586200 | 40.65 | 0.2 | 0.49 | 41.78 | 41.78 | 40.13 | 1372 |
| 1716499800 | 40.45 | -1.51 | -3.60 | 41.69 | 41.69 | 40.39 | 3332 |
| 1716413340 | 41.96 | 0.96 | 2.34 | 41.9 | 41.96 | 40.81 | 3704 |
| 1716327000 | 41 | 0.22 | 0.54 | 41.16 | 41.4 | 40.61 | 1463 |
| 1716240600 | 40.78 | -0.23 | -0.56 | 41.43 | 41.81 | 40.66 | 2230 |
| 1715981400 | 41.01 | -0.62 | -1.49 | 40.51 | 42.43 | 40.51 | 1994 |
| 1715895000 | 41.63 | 1.23 | 3.04 | 38.64 | 42.4 | 38.64 | 3079 |
| 1715808600 | 40.4 | 1 | 2.54 | 38.66 | 40.4 | 38.66 | 1863 |
| 1715722200 | 39.4 | -0.29 | -0.73 | 39.97 | 40.34 | 39.4 | 1513 |
| 1715635800 | 39.69 | 0.22 | 0.56 | 40.87 | 40.87 | 39.13 | 1520 |
| 1715376600 | 39.47 | 0.34 | 0.87 | 40.29 | 40.29 | 39.07 | 1109 |
| 1715290140 | 39.13 | -0.62 | -1.56 | 39.95 | 39.95 | 38.84 | 2394 |
| 1715203800 | 39.75 | -0.74 | -1.83 | 40.57 | 40.57 | 39.43 | 2214 |
| 1715117400 | 40.49 | 1.37 | 3.50 | 39.36 | 40.49 | 38.94 | 2715 |
| 1715031000 | 39.12 | -1.84 | -4.49 | 40.38 | 41 | 39 | 3952 |
| 1714771800 | 40.96 | 1.54 | 3.91 | 39.83 | 40.96 | 39.67 | 2331 |
| 1714685400 | 39.42 | -0.18 | -0.45 | 38.8 | 39.71 | 38.39 | 2619 |
| 1714512600 | 39.6 | 0.45 | 1.15 | 38.01 | 39.6 | 38.01 | 1953 |
| 1714426200 | 39.15 | 1.51 | 4.01 | 37.42 | 39.15 | 37.42 | 1109 |
| 1714167000 | 37.64 | 0.64 | 1.73 | 37.05 | 38.17 | 37.05 | 1677 |
| 1714080540 | 37 | 0.83 | 2.29 | 36 | 37 | 35.12 | 2205 |
| 1713994200 | 36.17 | 0.84 | 2.38 | 35.7 | 36.17 | 35.52 | 1501 |
| 1713907800 | 35.33 | -0.15 | -0.42 | 35.5 | 35.61 | 35.2 | 1079 |
| 1713821340 | 35.48 | -0.32 | -0.89 | 37.06 | 37.06 | 35.48 | 985 |
| 1713562200 | 35.8 | -0.14 | -0.39 | 36.21 | 36.28 | 35.8 | 1087 |
| 1713475800 | 35.94 | 0.48 | 1.35 | 35.9 | 36.03 | 35.39 | 1356 |
| 1713389400 | 35.46 | -0.27 | -0.76 | 35 | 36.15 | 35 | 1071 |
| 1713302940 | 35.73 | -0.42 | -1.16 | 35.57 | 35.9 | 35.07 | 1459 |
| 1713216600 | 36.15 | -0.75 | -2.03 | 36.6 | 36.6 | 35.7 | 1908 |
| 1712957400 | 36.9 | -0.68 | -1.81 | 37.41 | 37.41 | 36.51 | 1323 |
| 1712870940 | 37.58 | -1.41 | -3.62 | 37.15 | 37.58 | 36.85 | 1778 |
| 1712784540 | 38.99 | 0.5 | 1.30 | 38.71 | 38.99 | 37.2 | 2111 |
| 1712698140 | 38.49 | 1.69 | 4.59 | 37.2 | 38.74 | 37.2 | 1806 |
| 1712611740 | 36.8 | -0.3 | -0.81 | 36.61 | 37.26 | 36.44 | 1080 |
| 1712352600 | 37.1 | -0.25 | -0.67 | 36.16 | 37.12 | 36.16 | 2007 |
| 1712266140 | 37.35 | 0.46 | 1.25 | 37.04 | 37.47 | 36.68 | 1707 |
| 1712179740 | 36.89 | -0.94 | -2.48 | 37.88 | 37.88 | 36.89 | 1427 |
| 1712093400 | 37.83 | 0.66 | 1.78 | 37.3 | 37.94 | 36.98 | 1345 |
| 1712006940 | 37.17 | -0.58 | -1.54 | 38.04 | 38.04 | 37.07 | 1690 |
| 1711661400 | 37.75 | -0.03 | -0.08 | 38.04 | 38.62 | 36.99 | 2785 |
| 1711574940 | 37.78 | -0.63 | -1.64 | 38.51 | 38.63 | 37.64 | 1344 |
| 1711488540 | 38.41 | -0.61 | -1.56 | 39.08 | 39.18 | 38.41 | 1291 |
| 1711402140 | 39.02 | -0.97 | -2.43 | 39.03 | 39.07 | 38.53 | 1395 |
| 1711143000 | 39.99 | 0.69 | 1.76 | 39.35 | 40 | 38.58 | 1539 |
| 1711056600 | 39.3 | 0.3 | 0.77 | 39.14 | 39.39 | 38.73 | 1685 |
| 1710970200 | 39 | 0.07 | 0.18 | 38.74 | 39.28 | 38.26 | 1433 |
| 1710883740 | 38.93 | 0.08 | 0.21 | 38.85 | 38.93 | 38.12 | 1048 |
| 1710797400 | 38.85 | -0.1 | -0.26 | 38.95 | 38.98 | 38.03 | 983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
