We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -3.52152040246 | 17.89 | 18.26 | 17.26 | 149 | 17.46704698 | DR |
| 4 | -1.16 | -6.29750271444 | 18.42 | 18.86 | 17.26 | 287 | 18.19297663 | DR |
| 12 | 0.89 | 5.43677458766 | 16.37 | 18.86 | 16.37 | 337 | 18.15208654 | DR |
| 26 | 2.16 | 14.3046357616 | 15.1 | 18.86 | 14.4 | 1488 | 15.823901 | DR |
| 52 | 2.2 | 14.6082337317 | 15.06 | 18.86 | 13.87 | 1763 | 15.10740411 | DR |
| 156 | 7.4964519 | 76.779996608 | 9.7635481 | 18.86 | 8.73596748 | 1869 | 14.37909917 | DR |
| 260 | 12.57758078 | 268.612872728 | 4.68241922 | 18.86 | 4.68241922 | 1712 | 13.4715996 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426200 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1714167000 | 17.26 | -0.24 | -1.37 | 17.27 | 17.27 | 17.26 | 122 |
| 1714080540 | 17.5 | -0.76 | -4.16 | 17.76 | 17.76 | 17.26 | 461 |
| 1713994200 | 18.26 | 0.02 | 0.11 | 18.26 | 18.26 | 18.26 | 1 |
| 1713907800 | 18.24 | -0.02 | -0.11 | 17.89 | 18.24 | 17.89 | 12 |
| 1713821400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1713562200 | 18.26 | -0.43 | -2.30 | 18.21 | 18.26 | 18.19 | 718 |
| 1713475800 | 18.69 | 0.13 | 0.70 | 18.68 | 18.69 | 18.68 | 302 |
| 1713389340 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1713302940 | 18.56 | 0.76 | 4.27 | 18.56 | 18.56 | 18.56 | 280 |
| 1713216600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1712957400 | 17.8 | -0.06 | -0.34 | 17.84 | 17.84 | 17.8 | 103 |
| 1712870940 | 17.86 | 0.16 | 0.90 | 17.82 | 17.86 | 17.82 | 300 |
| 1712784540 | 17.7 | 0.04 | 0.23 | 17.7 | 17.7 | 17.7 | 60 |
| 1712698140 | 17.66 | -0.51 | -2.81 | 17.66 | 17.66 | 17.66 | 250 |
| 1712611740 | 18.17 | -0.13 | -0.71 | 18.2 | 18.2 | 18.17 | 150 |
| 1712352600 | 18.3 | 0.37 | 2.06 | 18.3 | 18.3 | 18.3 | 150 |
| 1712266140 | 17.93 | -0.69 | -3.71 | 17.94 | 17.98 | 17.93 | 552 |
| 1712179740 | 18.62 | 0.03 | 0.16 | 18.86 | 18.86 | 18.62 | 501 |
| 1712093400 | 18.59 | 0.17 | 0.92 | 18.52 | 18.59 | 18.52 | 856 |
| 1712006940 | 18.42 | 0.06 | 0.33 | 18.42 | 18.42 | 18.42 | 60 |
| 1711661400 | 18.36 | 0.34 | 1.89 | 18.32 | 18.36 | 18.32 | 360 |
| 1711574940 | 18.02 | -0.32 | -1.74 | 18.02 | 18.02 | 18.02 | 300 |
| 1711488540 | 18.34 | -0.08 | -0.43 | 18.34 | 18.34 | 18.34 | 4 |
| 1711402140 | 18.42 | -0.4 | -2.13 | 18.66 | 18.66 | 18.42 | 600 |
| 1711143000 | 18.82 | 0.12 | 0.64 | 18.82 | 18.82 | 18.82 | 587 |
| 1711056600 | 18.7 | 0.28 | 1.52 | 18.5 | 18.7 | 18.5 | 1120 |
| 1710970200 | 18.42 | 0.12 | 0.66 | 18.4 | 18.42 | 18.36 | 690 |
| 1710883740 | 18.3 | 0.12 | 0.66 | 18.22 | 18.38 | 18.22 | 1144 |
| 1710797400 | 18.18 | 0.24 | 1.34 | 18.18 | 18.18 | 18.18 | 300 |
| 1710538200 | 17.94 | 0.73 | 4.24 | 17.94 | 17.94 | 17.94 | 300 |
| 1710451740 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1710365340 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1710278940 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1710192540 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1709933340 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1709846940 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1709760540 | 17.21 | -0.07 | -0.41 | 17.21 | 17.21 | 17.21 | 1 |
| 1709674200 | 17.28 | 0.12 | 0.70 | 17.16 | 17.28 | 17.16 | 301 |
| 1709587740 | 17.16 | 0.09 | 0.53 | 17.18 | 17.18 | 17.16 | 302 |
| 1709328600 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1709242200 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1709155800 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1709069400 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1708983000 | 17.07 | 0.02 | 0.12 | 16.9 | 17.07 | 16.9 | 2 |
| 1708723800 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1708637400 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1708551000 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1708464600 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1708378200 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1708119000 | 17.05 | 0.09 | 0.53 | 17.05 | 17.05 | 17.05 | 300 |
| 1708032600 | 16.96 | 0.18 | 1.07 | 16.96 | 16.96 | 16.96 | 300 |
| 1707946200 | 16.78 | 0.41 | 2.50 | 16.719999 | 16.78 | 16.719999 | 300 |
| 1707514200 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1707427800 | 16.37 | -0.37 | -2.21 | 16.37 | 16.37 | 16.37 | 20 |
| 1707341400 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1707255000 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1707168600 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1706909400 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1706823000 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1706736600 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1706650200 | 16.739999 | 0.3 | 1.82 | 16.77 | 16.77 | 16.6 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
