We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 5.7003257329 | 6.14 | 6.49 | 6.08 | 785540 | 6.3706281 | CS |
| 4 | 0.5 | 8.34724540902 | 5.99 | 6.49 | 5.68 | 686379 | 6.08768449 | CS |
| 12 | 0.37 | 6.04575163399 | 6.12 | 6.49 | 5.29 | 658763 | 5.91281652 | CS |
| 26 | 1.71 | 35.7740585774 | 4.78 | 6.53 | 4.43 | 631760 | 5.83393441 | CS |
| 52 | 3.67 | 130.141843972 | 2.82 | 6.53 | 2.78 | 641402 | 5.33273202 | CS |
| 156 | -2 | -23.5571260306 | 8.49 | 9.2 | 1.61 | 971660 | 3.95735655 | CS |
| 260 | -4.6 | -41.4788097385 | 11.09 | 11.48 | 1.61 | 1022939 | 4.57916538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 6.49 | 0.08 | 1.25 | 6.45 | 6.49 | 6.38 | 839900 |
| 1714080540 | 6.41 | 0 | 0.00 | 6.39 | 6.45 | 6.2699999 | 627900 |
| 1713994200 | 6.41 | -0.06 | -0.93 | 6.47 | 6.47 | 6.2699999 | 751600 |
| 1713907800 | 6.47 | 0.08 | 1.25 | 6.38 | 6.47 | 6.34 | 471600 |
| 1713821340 | 6.39 | 0.11 | 1.75 | 6.34 | 6.43 | 6.3 | 791100 |
| 1713562200 | 6.28 | 0.18 | 2.95 | 6.14 | 6.33 | 6.08 | 1285500 |
| 1713475800 | 6.1 | 0.27 | 4.63 | 5.85 | 6.11 | 5.83 | 925700 |
| 1713389400 | 5.83 | 0.13 | 2.28 | 5.73 | 5.91 | 5.7 | 750900 |
| 1713302940 | 5.7 | -0.08 | -1.38 | 5.75 | 5.82 | 5.68 | 596100 |
| 1713216600 | 5.78 | -0.18 | -3.02 | 5.98 | 5.98 | 5.78 | 877100 |
| 1712957400 | 5.96 | -0.16 | -2.61 | 6.08 | 6.08 | 5.89 | 801000 |
| 1712870940 | 6.12 | -0.07 | -1.13 | 6.12 | 6.14 | 6.03 | 543200 |
| 1712784540 | 6.19 | 0 | 0.00 | 6.2 | 6.2 | 6.07 | 689900 |
| 1712698140 | 6.19 | 0.21 | 3.51 | 6.0199999 | 6.21 | 6.0199999 | 732500 |
| 1712611740 | 5.98 | 0 | 0.00 | 6.01 | 6.18 | 5.95 | 1089100 |
| 1712352600 | 5.98 | 0.12 | 2.05 | 5.9 | 5.99 | 5.85 | 456800 |
| 1712266140 | 5.86 | 0.04 | 0.69 | 5.83 | 5.97 | 5.83 | 334200 |
| 1712179740 | 5.82 | -0.1 | -1.69 | 5.95 | 5.95 | 5.74 | 562000 |
| 1712093400 | 5.92 | -0.08 | -1.33 | 5.97 | 6 | 5.87 | 373300 |
| 1712006940 | 6 | 0.01 | 0.17 | 5.99 | 6.05 | 5.92 | 381700 |
| 1711661400 | 5.99 | 0 | 0.00 | 6.04 | 6.04 | 5.95 | 259000 |
| 1711574940 | 5.99 | -0.02 | -0.33 | 6.04 | 6.07 | 5.94 | 491000 |
| 1711488540 | 6.01 | 0.05 | 0.84 | 5.94 | 6.09 | 5.91 | 588100 |
| 1711402140 | 5.96 | -0.08 | -1.32 | 6 | 6.04 | 5.91 | 347200 |
| 1711143000 | 6.04 | -0.02 | -0.33 | 6.08 | 6.12 | 5.96 | 331300 |
| 1711056600 | 6.0599999 | -0.13 | -2.10 | 6.2 | 6.2 | 6.0599999 | 377000 |
| 1710970200 | 6.19 | 0.11 | 1.81 | 6.12 | 6.22 | 6.0599999 | 626100 |
| 1710883740 | 6.08 | 0.06 | 1.00 | 6.03 | 6.19 | 5.98 | 639800 |
| 1710797400 | 6.0199999 | 0.12 | 2.03 | 5.9 | 6.1 | 5.79 | 830900 |
| 1710538200 | 5.9 | 0.01 | 0.17 | 5.86 | 5.9 | 5.8099999 | 431900 |
| 1710451740 | 5.89 | 0.03 | 0.51 | 5.85 | 6.01 | 5.85 | 480400 |
| 1710365400 | 5.86 | -0.05 | -0.85 | 5.9 | 5.97 | 5.82 | 533200 |
| 1710278940 | 5.91 | -0.21 | -3.43 | 6.12 | 6.2 | 5.86 | 644400 |
| 1710192600 | 6.12 | -0.16 | -2.55 | 6.26 | 6.26 | 6.12 | 562300 |
| 1709933400 | 6.28 | 0.11 | 1.78 | 6.05 | 6.28 | 6.04 | 823500 |
| 1709847000 | 6.17 | 0.11 | 1.82 | 6.0599999 | 6.2 | 5.92 | 993500 |
| 1709760540 | 6.0599999 | 0.08 | 1.34 | 5.93 | 6.13 | 5.93 | 1005900 |
| 1709674200 | 5.98 | 0.28 | 4.91 | 5.67 | 5.98 | 5.67 | 432600 |
| 1709587740 | 5.7 | -0.06 | -1.04 | 5.78 | 5.78 | 5.65 | 471800 |
| 1709328600 | 5.76 | -0.11 | -1.87 | 5.79 | 5.86 | 5.5599999 | 645400 |
| 1709242200 | 5.87 | -0.16 | -2.65 | 6.05 | 6.05 | 5.83 | 1161500 |
| 1709155800 | 6.03 | 0.47 | 8.45 | 5.49 | 6.03 | 5.49 | 1208200 |
| 1709069400 | 5.5599999 | 0.09 | 1.65 | 5.46 | 5.5599999 | 5.43 | 707600 |
| 1708983000 | 5.47 | 0.08 | 1.48 | 5.38 | 5.47 | 5.34 | 444400 |
| 1708723800 | 5.39 | -0.04 | -0.74 | 5.39 | 5.41 | 5.33 | 729400 |
| 1708637400 | 5.43 | 0.01 | 0.18 | 5.47 | 5.5 | 5.39 | 587900 |
| 1708550940 | 5.42 | -0.09 | -1.63 | 5.45 | 5.51 | 5.35 | 611800 |
| 1708464600 | 5.51 | 0.14 | 2.61 | 5.37 | 5.51 | 5.32 | 496200 |
| 1708378200 | 5.37 | -0.06 | -1.10 | 5.45 | 5.45 | 5.29 | 1014200 |
| 1708119000 | 5.43 | 0.05 | 0.93 | 5.36 | 5.43 | 5.32 | 739500 |
| 1708032600 | 5.38 | -0.06 | -1.10 | 5.51 | 5.51 | 5.32 | 877200 |
| 1707946200 | 5.44 | -0.16 | -2.86 | 5.51 | 5.54 | 5.37 | 813600 |
| 1707514200 | 5.6 | -0.1 | -1.75 | 5.63 | 5.78 | 5.5 | 672500 |
| 1707427800 | 5.7 | -0.08 | -1.38 | 5.73 | 5.8099999 | 5.5 | 553200 |
| 1707341400 | 5.78 | -0.15 | -2.53 | 5.89 | 5.98 | 5.74 | 480100 |
| 1707255000 | 5.93 | 0.03 | 0.51 | 5.85 | 6.03 | 5.74 | 425500 |
| 1707168600 | 5.9 | -0.22 | -3.59 | 6.16 | 6.21 | 5.9 | 565200 |
| 1706909400 | 6.12 | -0.03 | -0.49 | 6.12 | 6.22 | 6.0599999 | 905000 |
| 1706822940 | 6.15 | 0.15 | 2.50 | 6.01 | 6.15 | 5.89 | 1003600 |
| 1706736600 | 6 | 0.22 | 3.81 | 5.8 | 6.01 | 5.73 | 415300 |
| 1706650200 | 5.78 | -0.14 | -2.36 | 5.95 | 5.96 | 5.73 | 910500 |
| 1706563800 | 5.92 | 0.09 | 1.54 | 5.86 | 5.94 | 5.76 | 438600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
