We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 8.90207715134 | 6.74 | 7.47 | 6.74 | 2622500 | 7.16448976 | CS |
| 4 | -1.51 | -17.0621468927 | 8.85 | 9.06 | 6.7 | 4346126 | 7.84044211 | CS |
| 12 | -4.26 | -36.724137931 | 11.6 | 11.66 | 6.7 | 3410088 | 9.13166397 | CS |
| 26 | -2.5 | -25.406504065 | 9.84 | 13 | 6.7 | 2781640 | 9.96527852 | CS |
| 52 | -1.51 | -17.0621468927 | 8.85 | 13 | 6.7 | 2681639 | 10.33352648 | CS |
| 156 | -10.96 | -59.8907103825 | 18.3 | 19.62 | 4.03 | 1935282 | 9.53526525 | CS |
| 260 | -10.96 | -59.8907103825 | 18.3 | 19.62 | 4.03 | 1935282 | 9.53526525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 7.34 | 0.22 | 3.09 | 7.2 | 7.45 | 7.2 | 1511100 |
| 1714080540 | 7.12 | -0.1 | -1.39 | 7.18 | 7.29 | 7.07 | 2486300 |
| 1713994200 | 7.22 | -0.04 | -0.55 | 7.3 | 7.46 | 7.16 | 3604400 |
| 1713907800 | 7.26 | 0 | 0.00 | 7.2 | 7.47 | 7.11 | 2673000 |
| 1713821340 | 7.26 | 0.31 | 4.46 | 7 | 7.27 | 6.93 | 1896800 |
| 1713562200 | 6.95 | 0.2 | 2.96 | 6.74 | 7.08 | 6.74 | 2452000 |
| 1713475800 | 6.75 | -0.41 | -5.73 | 7.2 | 7.27 | 6.7 | 2911600 |
| 1713389400 | 7.16 | -0.14 | -1.92 | 7.37 | 7.48 | 7.13 | 1971800 |
| 1713302940 | 7.3 | -0.3 | -3.95 | 7.6 | 7.68 | 7.3 | 3059400 |
| 1713216600 | 7.6 | -0.28 | -3.55 | 7.88 | 7.93 | 7.6 | 3925600 |
| 1712957400 | 7.88 | -0.15 | -1.87 | 8.0399999 | 8.11 | 7.85 | 2968500 |
| 1712870940 | 8.03 | -0.28 | -3.37 | 8.3 | 8.31 | 7.99 | 2878800 |
| 1712784540 | 8.31 | -0.13 | -1.54 | 8.42 | 8.5 | 8.22 | 3846900 |
| 1712698140 | 8.44 | -0.06 | -0.71 | 8.56 | 8.6 | 8.41 | 1655900 |
| 1712611740 | 8.5 | 0.4 | 4.94 | 8.08 | 8.6 | 7.95 | 5441200 |
| 1712352600 | 8.1 | -0.14 | -1.70 | 8.2899999 | 8.3 | 7.94 | 5728400 |
| 1712266140 | 8.24 | 0.64 | 8.42 | 7.65 | 8.38 | 7.65 | 9881000 |
| 1712179740 | 7.6 | -0.3 | -3.80 | 7.82 | 8.03 | 7.5 | 8322000 |
| 1712093400 | 7.9 | -0.61 | -7.17 | 8.48 | 8.6 | 7.9 | 9516300 |
| 1712006940 | 8.51 | -0.36 | -4.06 | 8.85 | 9.06 | 8.48 | 7356500 |
| 1711661400 | 8.8699999 | -1.28 | -12.61 | 9.66 | 9.72 | 8.75 | 16186600 |
| 1711574940 | 10.15 | 0.37 | 3.78 | 9.78 | 10.21 | 9.67 | 3108300 |
| 1711488540 | 9.78 | -0.07 | -0.71 | 9.7899999 | 10.02 | 9.75 | 2453800 |
| 1711402140 | 9.85 | 0.08 | 0.82 | 9.75 | 9.97 | 9.6 | 917400 |
| 1711143000 | 9.77 | -0.22 | -2.20 | 9.91 | 10.02 | 9.74 | 1509500 |
| 1711056600 | 9.99 | -0.21 | -2.06 | 10.2 | 10.2 | 9.95 | 340300 |
| 1710970200 | 10.2 | 0.2 | 2.00 | 10.06 | 10.2 | 10 | 995700 |
| 1710883740 | 10 | -0.01 | -0.10 | 10.01 | 10.1 | 9.86 | 671800 |
| 1710797400 | 10.01 | 0.01 | 0.10 | 9.97 | 10.08 | 9.97 | 758600 |
| 1710538200 | 10 | -0.03 | -0.30 | 10.04 | 10.13 | 9.95 | 1025600 |
| 1710451740 | 10.03 | 0.02 | 0.20 | 10.05 | 10.23 | 9.99 | 2355600 |
| 1710365400 | 10.01 | -0.27 | -2.63 | 10.28 | 10.37 | 9.92 | 4010900 |
| 1710278940 | 10.28 | 0.12 | 1.18 | 10.2 | 10.38 | 10.15 | 2203200 |
| 1710192600 | 10.16 | -0.18 | -1.74 | 10.27 | 10.37 | 10.13 | 887700 |
| 1709933400 | 10.34 | -0.02 | -0.19 | 10.23 | 10.52 | 10.23 | 1087200 |
| 1709847000 | 10.36 | 0 | 0.00 | 10.33 | 10.54 | 10.27 | 1483400 |
| 1709760540 | 10.36 | 0.36 | 3.60 | 10 | 10.5 | 9.83 | 2471000 |
| 1709674200 | 10 | 0.22 | 2.25 | 9.8 | 10.15 | 9.8 | 5979900 |
| 1709587740 | 9.78 | -0.37 | -3.65 | 10.07 | 10.25 | 9.78 | 3209200 |
| 1709328600 | 10.15 | -0.15 | -1.46 | 10.3 | 10.48 | 9.91 | 5128800 |
| 1709242200 | 10.3 | 0.29 | 2.90 | 10 | 10.34 | 9.81 | 5130700 |
| 1709155800 | 10.01 | -0.38 | -3.66 | 10.35 | 10.38 | 10.01 | 2294800 |
| 1709069400 | 10.39 | 0.37 | 3.69 | 10.06 | 10.39 | 10.06 | 3395400 |
| 1708983000 | 10.02 | 0.1 | 1.01 | 9.94 | 10.11 | 9.9 | 3679500 |
| 1708723800 | 9.92 | -0.25 | -2.46 | 10.25 | 10.25 | 9.9 | 1875100 |
| 1708637400 | 10.17 | 0.31 | 3.14 | 9.91 | 10.27 | 9.86 | 1899100 |
| 1708550940 | 9.86 | -0.26 | -2.57 | 10.13 | 10.16 | 9.82 | 2919600 |
| 1708464600 | 10.12 | 0.02 | 0.20 | 10 | 10.25 | 9.92 | 4736600 |
| 1708378200 | 10.1 | -0.07 | -0.69 | 10.15 | 10.26 | 10.01 | 1530700 |
| 1708119000 | 10.17 | -0.71 | -6.53 | 10.89 | 10.9 | 10.17 | 5945600 |
| 1708032600 | 10.88 | 0.05 | 0.46 | 10.84 | 11.09 | 10.79 | 6007700 |
| 1707946200 | 10.83 | -0.16 | -1.46 | 10.9 | 11.05 | 10.76 | 1181200 |
| 1707514200 | 10.99 | 0.12 | 1.10 | 10.86 | 10.99 | 10.81 | 3741500 |
| 1707427800 | 10.87 | -0.06 | -0.55 | 10.85 | 11.1 | 10.74 | 1826000 |
| 1707341400 | 10.93 | -0.05 | -0.46 | 10.88 | 11.12 | 10.81 | 1519500 |
| 1707255000 | 10.98 | -0.25 | -2.23 | 11.2 | 11.2 | 10.71 | 4586200 |
| 1707168600 | 11.23 | -0.1 | -0.88 | 11.33 | 11.58 | 11.16 | 1090800 |
| 1706909400 | 11.33 | -0.27 | -2.33 | 11.6 | 11.66 | 11.18 | 1654100 |
| 1706822940 | 11.6 | 0.01 | 0.09 | 11.67 | 11.81 | 11.54 | 2218400 |
| 1706736600 | 11.59 | 0.16 | 1.40 | 11.43 | 12 | 11.43 | 2057100 |
| 1706650200 | 11.43 | -0.16 | -1.38 | 11.55 | 11.61 | 11.27 | 797000 |
| 1706563800 | 11.59 | -0.38 | -3.17 | 11.97 | 12.14 | 11.56 | 1066900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
