We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 1.5313225058 | 21.55 | 22.35 | 21.5 | 16120 | 21.63418114 | CS |
| 4 | -2.82 | -11.4170040486 | 24.7 | 25.44 | 21.5 | 9511 | 22.61191478 | CS |
| 12 | -1.22 | -5.28138528139 | 23.1 | 25.91 | 20.75 | 8061 | 22.77764309 | CS |
| 26 | 2 | 10.060362173 | 19.88 | 27.72 | 18 | 8957 | 22.95487429 | CS |
| 52 | -2.52 | -10.3278688525 | 24.4 | 27.72 | 18 | 9787 | 23.283978 | CS |
| 156 | -11.07 | -33.5963581184 | 32.95 | 39.79 | 18 | 14342 | 27.00830626 | CS |
| 260 | -7.83 | -26.3547627062 | 29.71 | 45.1 | 14.99 | 15981 | 30.02151175 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 21.71 | 0.21 | 0.98 | 21.83 | 21.83 | 21.71 | 9500 |
| 1713994200 | 21.5 | -0.2 | -0.92 | 21.7 | 21.79 | 21.5 | 27000 |
| 1713907800 | 21.7 | 0 | 0.00 | 21.52 | 21.88 | 21.52 | 21800 |
| 1713821340 | 21.7 | 0 | 0.00 | 21.7 | 22.35 | 21.7 | 4500 |
| 1713562200 | 21.7 | -0.1 | -0.46 | 21.55 | 21.94 | 21.55 | 17800 |
| 1713475800 | 21.8 | 0 | 0.00 | 21.82 | 22.06 | 21.8 | 3100 |
| 1713389400 | 21.8 | -0.2 | -0.91 | 22 | 22 | 21.8 | 1100 |
| 1713302940 | 22 | -0.65 | -2.87 | 22.17 | 22.4 | 21.8 | 27500 |
| 1713216600 | 22.65 | -0.55 | -2.37 | 22.92 | 22.95 | 22.65 | 4400 |
| 1712957400 | 23.2 | -0.23 | -0.98 | 23.75 | 23.75 | 23.1 | 5300 |
| 1712870940 | 23.43 | -0.56 | -2.33 | 23.6 | 23.68 | 23.4 | 4500 |
| 1712784540 | 23.99 | 0.13 | 0.54 | 23.86 | 23.99 | 23.13 | 10200 |
| 1712698140 | 23.86 | -0.54 | -2.21 | 24.4 | 24.4 | 23.86 | 2200 |
| 1712611740 | 24.4 | 0.44 | 1.84 | 23.94 | 24.4 | 23.94 | 1900 |
| 1712352600 | 23.96 | -0.29 | -1.20 | 23.96 | 24.25 | 23.96 | 3800 |
| 1712266140 | 24.25 | -0.05 | -0.21 | 24.41 | 24.68 | 24 | 9300 |
| 1712179740 | 24.3 | -0.4 | -1.62 | 24.7 | 24.7 | 24.3 | 11100 |
| 1712093400 | 24.7 | 0 | 0.00 | 24.99 | 25.44 | 24.65 | 7300 |
| 1712006940 | 24.7 | -0.3 | -1.20 | 24.7 | 25.17 | 24.65 | 8400 |
| 1711661400 | 25 | 0.09 | 0.36 | 24.85 | 25.38 | 24.3 | 37300 |
| 1711574940 | 24.91 | -0.59 | -2.31 | 24.7 | 25.45 | 24.7 | 8600 |
| 1711488540 | 25.5 | 0.62 | 2.49 | 24.52 | 25.5 | 24.52 | 17000 |
| 1711402140 | 24.88 | -0.22 | -0.88 | 24.44 | 25.04 | 24.18 | 5200 |
| 1711143000 | 25.1 | -0.19 | -0.75 | 24.61 | 25.1 | 24.6 | 1800 |
| 1711056600 | 25.29 | 0.89 | 3.65 | 24.4 | 25.29 | 24.4 | 2100 |
| 1710970200 | 24.4 | 0.4 | 1.67 | 25 | 25.59 | 24.4 | 1100 |
| 1710883740 | 24 | -1.91 | -7.37 | 25.77 | 25.87 | 24 | 8600 |
| 1710797400 | 25.91 | 2.66 | 11.44 | 23.03 | 25.91 | 23.01 | 2800 |
| 1710538200 | 23.25 | -0.25 | -1.06 | 23.25 | 23.25 | 23 | 2900 |
| 1710451740 | 23.5 | 0.45 | 1.95 | 23.5 | 23.5 | 23.5 | 200 |
| 1710365400 | 23.05 | -0.45 | -1.91 | 23.18 | 23.5 | 23.05 | 4600 |
| 1710278940 | 23.5 | 0 | 0.00 | 23.39 | 23.5 | 23.07 | 2900 |
| 1710192600 | 23.5 | 0.1 | 0.43 | 22.51 | 23.5 | 22.51 | 4000 |
| 1709933400 | 23.4 | -0.1 | -0.43 | 22.88 | 23.4 | 22.51 | 2300 |
| 1709847000 | 23.5 | 0.51 | 2.22 | 23.27 | 23.5 | 22.84 | 3700 |
| 1709760540 | 22.99 | -0.01 | -0.04 | 22.76 | 23.39 | 22.52 | 3800 |
| 1709674200 | 23 | 1.49 | 6.93 | 21.74 | 23 | 21.74 | 13300 |
| 1709587740 | 21.51 | -0.51 | -2.32 | 22 | 22 | 21.51 | 1300 |
| 1709328600 | 22.02 | 0.02 | 0.09 | 22 | 22.28 | 22 | 2800 |
| 1709242200 | 22 | 0.33 | 1.52 | 21.68 | 22 | 21.32 | 72300 |
| 1709155800 | 21.67 | 0.58 | 2.75 | 21.1 | 21.67 | 21.1 | 6700 |
| 1709069400 | 21.09 | -0.06 | -0.28 | 21.15 | 21.15 | 21 | 1200 |
| 1708983000 | 21.15 | -0.03 | -0.14 | 21 | 21.15 | 21 | 900 |
| 1708723800 | 21.18 | 0.17 | 0.81 | 20.83 | 21.27 | 20.8 | 1300 |
| 1708637400 | 21.01 | 0.01 | 0.05 | 21 | 21.01 | 21 | 1300 |
| 1708550940 | 21 | 0.21 | 1.01 | 21.24 | 21.24 | 21 | 800 |
| 1708464600 | 20.79 | -0.2 | -0.95 | 21 | 21 | 20.75 | 21300 |
| 1708378200 | 20.99 | 0.24 | 1.16 | 21 | 21 | 20.77 | 10400 |
| 1708119000 | 20.75 | -0.45 | -2.12 | 21.03 | 21.28 | 20.75 | 8600 |
| 1708032600 | 21.2 | -0.05 | -0.24 | 21.01 | 21.2 | 21 | 1500 |
| 1707946200 | 21.25 | -0.95 | -4.28 | 21.6 | 21.6 | 21.25 | 9500 |
| 1707514200 | 22.2 | -0.25 | -1.11 | 22.43 | 22.44 | 22.2 | 5900 |
| 1707427800 | 22.45 | -0.16 | -0.71 | 22.64 | 22.64 | 22.45 | 700 |
| 1707341400 | 22.61 | -0.49 | -2.12 | 23.02 | 23.2 | 22.61 | 4500 |
| 1707255000 | 23.1 | 0.02 | 0.09 | 23.1 | 23.1 | 23.1 | 200 |
| 1707168600 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23 | 1500 |
| 1706909400 | 23.08 | -0.28 | -1.20 | 23.1 | 23.28 | 22.92 | 3900 |
| 1706822940 | 23.36 | 0.51 | 2.23 | 22.85 | 23.45 | 22.85 | 1800 |
| 1706736600 | 22.85 | 0.04 | 0.18 | 22.87 | 22.87 | 22.85 | 6000 |
| 1706650200 | 22.81 | -0.28 | -1.21 | 22.81 | 23.01 | 22.81 | 1600 |
| 1706563800 | 23.09 | -0.11 | -0.47 | 23.2 | 23.2 | 23 | 4000 |
| 1706304600 | 23.2 | 0 | 0.00 | 23.21 | 23.21 | 23.2 | 8400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
