We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -8 | 25 | 25 | 23 | 10 | 24.20421053 | DR |
| 4 | -2 | -8 | 25 | 26.88 | 23 | 40 | 25.30657025 | DR |
| 12 | -4.09 | -15.0978220746 | 27.09 | 27.84 | 23 | 31 | 25.69800582 | DR |
| 26 | -11.56 | -33.4490740741 | 34.56 | 36.69 | 23 | 38 | 27.15702923 | DR |
| 52 | -25.57 | -52.645666049 | 48.57 | 48.57 | 23 | 37 | 30.3363588 | DR |
| 156 | -36.9 | -61.6026711185 | 59.9 | 59.9 | 23 | 40 | 35.43926652 | DR |
| 260 | -15.77 | -40.6757802425 | 38.77 | 59.9 | 23 | 31 | 35.48162955 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 24.16 | -0.84 | -3.36 | 24.16 | 24.16 | 24.16 | 18 |
| 1782941400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1782855000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1782768600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1782509400 | 25 | -0.07 | -0.28 | 25 | 25 | 25 | 1 |
| 1782423000 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1782336600 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1782250200 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1782163800 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1781904600 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1781818200 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1781731800 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1781645400 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1781559000 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1781299800 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1781213400 | 25.07 | 0.44 | 1.79 | 25.07 | 25.07 | 25.07 | 2 |
| 1781127000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1781040600 | 24.63 | -0.77 | -3.03 | 26.88 | 26.88 | 24.63 | 79 |
| 1780954140 | 25.4 | -0.7 | -2.68 | 24.68 | 25.4 | 24.68 | 54 |
| 1780695000 | 26.1 | -1.56 | -5.64 | 25 | 26.1 | 25 | 88 |
| 1780522200 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1780435800 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1780349400 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1780090200 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1780003800 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1779917400 | 27.66 | 1.54 | 5.90 | 27.66 | 27.66 | 27.66 | 1 |
| 1779830940 | 26.12 | -0.59 | -2.21 | 26.12 | 26.12 | 26.12 | 18 |
| 1779744600 | 26.71 | 0.23 | 0.87 | 26.71 | 26.71 | 26.71 | 1 |
| 1779485400 | 26.48 | 0.89 | 3.48 | 27.15 | 27.15 | 26.48 | 7 |
| 1779398940 | 25.59 | 0.37 | 1.47 | 25.59 | 25.59 | 25.59 | 1 |
| 1779312600 | 25.22 | 0.42 | 1.69 | 25.12 | 25.22 | 25.12 | 7 |
| 1779226140 | 24.8 | -0.1 | -0.40 | 25.1 | 25.1 | 24.8 | 19 |
| 1779139800 | 24.9 | -2.94 | -10.56 | 27.7 | 27.7 | 24.9 | 10 |
| 1778880540 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1778794140 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1778707740 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1778621340 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1778534940 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1778275740 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1778189340 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1778102940 | 27.84 | 0.34 | 1.24 | 27.84 | 27.84 | 27.84 | 1 |
| 1778016600 | 27.5 | 1.67 | 6.47 | 27.5 | 27.5 | 27.5 | 1 |
| 1777930200 | 25.83 | 2.17 | 9.17 | 26.74 | 26.74 | 25.83 | 2 |
| 1777584600 | 23.66 | -2.72 | -10.31 | 24.3 | 24.3 | 23.66 | 129 |
| 1777498140 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1777411740 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1777325340 | 26.38 | -1.16 | -4.21 | 26.38 | 26.38 | 26.38 | 50 |
| 1777066200 | 27.54 | 0.03 | 0.11 | 27.54 | 27.54 | 27.54 | 108 |
| 1776979740 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1776893340 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1776720540 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1776461340 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1776374940 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1776288540 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1776202140 | 27.51 | 0.42 | 1.55 | 27.51 | 27.51 | 27.51 | 18 |
| 1776115800 | 27.09 | 0 | 0.00 | 27.09 | 27.09 | 27.09 | 0 |
| 1775856600 | 27.09 | 0.99 | 3.79 | 27.09 | 27.09 | 27.09 | 72 |
| 1775770200 | 26.1 | 0.45 | 1.75 | 26.1 | 26.1 | 26.1 | 100 |
| 1775683800 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1775597400 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1775511000 | 25.65 | -0.96 | -3.61 | 27 | 27 | 25.65 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
