We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.87 | 11.7878896453 | 83.73 | 94.12 | 82.61 | 748938 | 87.94128576 | DR |
| 4 | -1.24 | -1.30746520456 | 94.84 | 97.79 | 81.99 | 590633 | 90.03540349 | DR |
| 12 | 22.42 | 31.4976116887 | 71.18 | 101.11 | 68.24 | 611254 | 87.07105489 | DR |
| 26 | 51.1 | 120.235294118 | 42.5 | 101.11 | 41.31 | 425196 | 75.88849815 | DR |
| 52 | 63.62 | 212.208138759 | 29.98 | 101.11 | 28.37 | 369689 | 62.08160062 | DR |
| 156 | 25.12 | 36.6822429907 | 68.48 | 101.11 | 12.08 | 448403 | 34.00702247 | DR |
| 260 | -68.03 | -42.0899585473 | 161.63 | 802 | 12.08 | 304606 | 35.52538067 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426200 | 93.6 | 0.54 | 0.58 | 93.4 | 93.8 | 90.9 | 487054 |
| 1714167000 | 93.06 | 2.5 | 2.76 | 89.9 | 94.12 | 89 | 686159 |
| 1714080540 | 90.56 | 6.37 | 7.57 | 84.5 | 90.7 | 83.85 | 737738 |
| 1713994200 | 84.19 | -4.19 | -4.74 | 89.82 | 90.24 | 83.4 | 797692 |
| 1713907800 | 88.38 | 3.09 | 3.62 | 86.98 | 88.71 | 86.68 | 513390 |
| 1713821340 | 85.29 | 2.99 | 3.63 | 83.73 | 86.35 | 82.61 | 1009713 |
| 1713562200 | 82.3 | -10.25 | -11.08 | 92.73 | 92.73 | 81.99 | 1211865 |
| 1713475800 | 92.55 | 0.4 | 0.43 | 92.85 | 94.45 | 90.06 | 448673 |
| 1713389400 | 92.15 | -4.05 | -4.21 | 96.45 | 96.95 | 91.65 | 531580 |
| 1713302940 | 96.2 | 3.77 | 4.08 | 94.24 | 96.43 | 94.24 | 380911 |
| 1713216600 | 92.43 | -1.57 | -1.67 | 95.37 | 97.79 | 92.34 | 538394 |
| 1712957400 | 94 | -2.15 | -2.24 | 95.91 | 96.3 | 93.6 | 388009 |
| 1712870940 | 96.15 | 4.02 | 4.36 | 92.5 | 96.15 | 92.04 | 546733 |
| 1712784540 | 92.13 | 3.32 | 3.74 | 88.1 | 92.33 | 87.9 | 705898 |
| 1712698140 | 88.81 | -2.39 | -2.62 | 91.15 | 91.39 | 86.79 | 838714 |
| 1712611740 | 91.2 | -1.59 | -1.71 | 93.4 | 93.79 | 91.01 | 398763 |
| 1712352600 | 92.79 | 2.26 | 2.50 | 91.36 | 93.36 | 90.5 | 482891 |
| 1712266140 | 90.53 | -2.83 | -3.03 | 94.9 | 95.07 | 90.27 | 627350 |
| 1712179740 | 93.36 | -0.54 | -0.58 | 93.79 | 95.73 | 93.35 | 260111 |
| 1712093400 | 93.9 | -0.9 | -0.95 | 93.72 | 94.96 | 92.12 | 387920 |
| 1712006940 | 94.8 | 0.4 | 0.42 | 94.84 | 96.92 | 94.29 | 320164 |
| 1711661400 | 94.4 | 0.6 | 0.64 | 93.57 | 94.85 | 92.95 | 331789 |
| 1711574940 | 93.8 | -2.7 | -2.80 | 96.6 | 97.07 | 92.59 | 545820 |
| 1711488540 | 96.5 | -2 | -2.03 | 99.5 | 100.08 | 96.05 | 328228 |
| 1711402140 | 98.5 | 1.39 | 1.43 | 98.01 | 100.34 | 97.09 | 421923 |
| 1711143000 | 97.11 | 2.61 | 2.76 | 94.94 | 98.7 | 94.58 | 441749 |
| 1711056600 | 94.5 | 0.59 | 0.63 | 95.5 | 96.05 | 93.94 | 490371 |
| 1710970200 | 93.91 | 0.81 | 0.87 | 93.33 | 94.4 | 92 | 423419 |
| 1710883740 | 93.1 | 0.75 | 0.81 | 90.99 | 94.45 | 89.39 | 683529 |
| 1710797400 | 92.35 | 1.24 | 1.36 | 93.76 | 96.33 | 91.23 | 670589 |
| 1710538200 | 91.11 | 0.11 | 0.12 | 91.25 | 93.17 | 89.16 | 375997 |
| 1710451740 | 91 | -3.1 | -3.29 | 92.78 | 94.01 | 90 | 706366 |
| 1710365400 | 94.1 | -2.02 | -2.10 | 94.54 | 95.04 | 91.87 | 1122381 |
| 1710278940 | 96.12 | 7.17 | 8.06 | 91 | 96.21 | 89.61 | 535054 |
| 1710192600 | 88.95 | -1.94 | -2.13 | 90 | 91.96 | 87.58 | 942504 |
| 1709933400 | 90.89 | -4.27 | -4.49 | 97.5 | 101.11 | 89.85 | 1829232 |
| 1709847000 | 95.16 | 3.76 | 4.11 | 93.89 | 95.3 | 92.26 | 740080 |
| 1709760540 | 91.4 | 2.8 | 3.16 | 89.72 | 92.38 | 89.72 | 828910 |
| 1709674200 | 88.6 | 0.65 | 0.74 | 88.84 | 89.4 | 86.05 | 515389 |
| 1709587740 | 87.95 | 2.95 | 3.47 | 86.59 | 90.29 | 86.4 | 843909 |
| 1709328600 | 85 | 2.63 | 3.19 | 83 | 85 | 82.3 | 372085 |
| 1709242200 | 82.37 | 2.05 | 2.55 | 80.5 | 83.03 | 80.5 | 347824 |
| 1709155800 | 80.32 | -0.78 | -0.96 | 80.4 | 81.65 | 79.8 | 294582 |
| 1709069400 | 81.1 | -0.79 | -0.96 | 82 | 82.27 | 79.89 | 316210 |
| 1708983000 | 81.89 | -0.12 | -0.15 | 82.65 | 83.64 | 81.42 | 599198 |
| 1708723800 | 82.01 | 0.56 | 0.69 | 83 | 85.65 | 80.75 | 825021 |
| 1708637400 | 81.45 | 12.25 | 17.70 | 78.15 | 81.45 | 76.57 | 2027634 |
| 1708550940 | 69.2 | -1.93 | -2.71 | 70.05 | 70.77 | 68.24 | 666857 |
| 1708464600 | 71.13 | -4.59 | -6.06 | 74.3 | 74.3 | 69.5 | 1049646 |
| 1708378200 | 75.72 | 0.14 | 0.19 | 76.18 | 76.8 | 75.3 | 124551 |
| 1708119000 | 75.58 | -0.16 | -0.21 | 76.36 | 77.05 | 74.98 | 609012 |
| 1708032600 | 75.74 | -0.54 | -0.71 | 76.28 | 76.58 | 74.91 | 357414 |
| 1707946200 | 76.28 | 1.95 | 2.62 | 76.27 | 76.59 | 74.44 | 232507 |
| 1707514200 | 74.33 | 1.81 | 2.50 | 73.04 | 74.55 | 72.8 | 302604 |
| 1707427800 | 72.52 | -0.38 | -0.52 | 72.79 | 73.51 | 72.3 | 355191 |
| 1707341400 | 72.9 | 2.35 | 3.33 | 70.14 | 72.9 | 70 | 578221 |
| 1707255000 | 70.55 | -1.57 | -2.18 | 72.46 | 72.89 | 68.5 | 588150 |
| 1707168600 | 72.12 | 3.39 | 4.93 | 71.18 | 72.35 | 70.37 | 604843 |
| 1706909400 | 68.73 | 4.13 | 6.39 | 65.59 | 69.01 | 65.59 | 464379 |
| 1706822940 | 64.599999 | 0.84 | 1.32 | 64.28 | 64.75 | 63.35 | 214859 |
| 1706736600 | 63.76 | -0.74 | -1.15 | 63.89 | 63.94 | 62.46 | 201512 |
| 1706650200 | 64.5 | 0.19 | 0.30 | 65 | 65.739999 | 64.18 | 246693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
