We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746200 | 5.3 | -0.2 | -3.64 | 5.5199999 | 5.57 | 5.3 | 138 |
| 1718659800 | 5.5 | 0.14 | 2.61 | 5.36 | 5.5 | 5.15 | 106 |
| 1718400600 | 5.36 | 0.17 | 3.28 | 5.3 | 5.36 | 5.13 | 219 |
| 1718314200 | 5.19 | 0.09 | 1.76 | 5.11 | 5.41 | 5.11 | 116 |
| 1718227800 | 5.1 | 0 | 0.00 | 5.1 | 5.46 | 5.09 | 168 |
| 1718141400 | 5.1 | -0.26 | -4.85 | 5.38 | 5.38 | 5 | 1203 |
| 1718055000 | 5.36 | 0.05 | 0.94 | 5.3 | 5.38 | 5.3 | 39 |
| 1717795800 | 5.3099999 | -0.11 | -2.03 | 5.17 | 5.41 | 5.17 | 88 |
| 1717709400 | 5.42 | -0.15 | -2.69 | 5.57 | 5.57 | 5.42 | 19 |
| 1717622940 | 5.57 | 0.21 | 3.92 | 5.48 | 5.57 | 5.41 | 266 |
| 1717536600 | 5.36 | 0.03 | 0.56 | 5.28 | 5.75 | 5.28 | 549 |
| 1717450200 | 5.33 | 0.18 | 3.50 | 5.17 | 5.33 | 5.11 | 61 |
| 1717191000 | 5.15 | -0.07 | -1.34 | 5.15 | 5.28 | 5.09 | 120 |
| 1717018140 | 5.22 | -0.28 | -5.09 | 5.5199999 | 5.5199999 | 5.16 | 220 |
| 1716931740 | 5.5 | 0.48 | 9.56 | 5.0199999 | 5.5199999 | 5.0199999 | 1077 |
| 1716845340 | 5.0199999 | -0.05 | -0.99 | 5.0199999 | 5.12 | 5.0199999 | 113 |
| 1716586200 | 5.07 | 0.28 | 5.85 | 4.95 | 5.07 | 4.73 | 582 |
| 1716499800 | 4.79 | 0.05 | 1.05 | 4.64 | 5.12 | 4.64 | 190 |
| 1716413340 | 4.74 | -0.05 | -1.04 | 4.62 | 4.74 | 4.62 | 16 |
| 1716327000 | 4.79 | 0.17 | 3.68 | 4.87 | 4.89 | 4.79 | 56 |
| 1716240600 | 4.62 | -0.11 | -2.33 | 4.7 | 4.7 | 4.5 | 1505 |
| 1715981400 | 4.73 | -0.07 | -1.46 | 4.83 | 4.88 | 4.73 | 34 |
| 1715895000 | 4.8 | 0.25 | 5.49 | 4.61 | 4.8 | 4.61 | 50 |
| 1715808600 | 4.55 | -0.17 | -3.60 | 4.73 | 4.73 | 4.5 | 219 |
| 1715722200 | 4.72 | 0.08 | 1.72 | 4.86 | 4.97 | 4.69 | 263 |
| 1715635800 | 4.64 | 0.09 | 1.98 | 4.78 | 4.85 | 4.64 | 78 |
| 1715376600 | 4.55 | -0.02 | -0.44 | 4.78 | 4.8 | 4.55 | 1879 |
| 1715290140 | 4.57 | -0.13 | -2.77 | 4.72 | 4.72 | 4.57 | 188 |
| 1715203800 | 4.7 | -0.05 | -1.05 | 4.62 | 4.85 | 4.62 | 227 |
| 1715117400 | 4.75 | 0.02 | 0.42 | 4.69 | 4.78 | 4.65 | 32 |
| 1715031000 | 4.73 | -0.07 | -1.46 | 4.78 | 4.88 | 4.59 | 1115 |
| 1714771800 | 4.8 | -0.1 | -2.04 | 4.93 | 5.04 | 4.69 | 677 |
| 1714685400 | 4.9 | -0.02 | -0.41 | 5.09 | 5.1 | 4.9 | 67 |
| 1714512600 | 4.92 | 0 | 0.00 | 4.82 | 4.99 | 4.82 | 20 |
| 1714426200 | 4.92 | -0.09 | -1.80 | 4.9 | 5.19 | 4.86 | 320 |
| 1714167000 | 5.01 | 0.21 | 4.38 | 5.05 | 5.07 | 5.01 | 33 |
| 1714080540 | 4.8 | -0.01 | -0.21 | 4.95 | 4.95 | 4.8 | 175 |
| 1713994200 | 4.8099999 | -0.35 | -6.78 | 5.0199999 | 5.04 | 4.8099999 | 20 |
| 1713907800 | 5.16 | 0 | 0.00 | 4.95 | 5.16 | 4.69 | 196 |
| 1713821340 | 5.16 | 0.07 | 1.38 | 5.09 | 5.16 | 4.8099999 | 89 |
| 1713562200 | 5.09 | 0.1 | 2.00 | 4.97 | 5.29 | 4.71 | 320 |
| 1713475800 | 4.99 | -0.12 | -2.35 | 5.13 | 5.13 | 4.96 | 56 |
| 1713389400 | 5.11 | -0.19 | -3.58 | 5.21 | 5.21 | 5.11 | 40 |
| 1713302940 | 5.3 | 0.08 | 1.53 | 5.2 | 5.3 | 5.15 | 291 |
| 1713216600 | 5.22 | 0.24 | 4.82 | 4.99 | 5.22 | 4.93 | 216 |
| 1712957400 | 4.98 | 0 | 0.00 | 5.1 | 5.1 | 4.9 | 12 |
| 1712870940 | 4.98 | 0.07 | 1.43 | 5.09 | 5.16 | 4.93 | 158 |
| 1712784540 | 4.91 | -0.06 | -1.21 | 4.91 | 5.09 | 4.79 | 506 |
| 1712698140 | 4.97 | -0.09 | -1.78 | 5.05 | 5.13 | 4.95 | 160 |
| 1712611740 | 5.0599999 | 0.02 | 0.40 | 5.09 | 5.16 | 4.86 | 197 |
| 1712352600 | 5.04 | -0.06 | -1.18 | 5.09 | 5.14 | 4.86 | 617 |
| 1712266140 | 5.1 | -0.12 | -2.30 | 5.34 | 5.41 | 5.1 | 748 |
| 1712179740 | 5.22 | -0.19 | -3.51 | 5.3099999 | 5.44 | 5.22 | 148 |
| 1712093400 | 5.41 | 0.02 | 0.37 | 5.43 | 5.48 | 5.34 | 156 |
| 1712006940 | 5.39 | 0 | 0.00 | 5.42 | 5.51 | 5.2699999 | 454 |
| 1711661400 | 5.39 | -0.25 | -4.43 | 5.69 | 5.7 | 5.3 | 697 |
| 1711574940 | 5.64 | -0.28 | -4.73 | 5.87 | 5.96 | 5.57 | 602 |
| 1711488540 | 5.92 | -0.39 | -6.18 | 6.32 | 6.44 | 5.92 | 544 |
| 1711402140 | 6.3099999 | 0.57 | 9.93 | 5.62 | 6.32 | 5.6 | 963 |
| 1711143000 | 5.74 | -0.66 | -10.31 | 6.07 | 6.07 | 5.41 | 597 |
| 1711056600 | 6.4 | -0.52 | -7.51 | 6.7 | 6.93 | 6.22 | 505 |
| 1710970200 | 6.92 | -0.17 | -2.40 | 7.11 | 7.11 | 6.33 | 617 |
| 1710883740 | 7.09 | 0.2 | 2.90 | 6.89 | 7.28 | 6.59 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
