ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,352.96
-0.02%
US Tech 100
18,556.00
0.11%
Dow Jones
38,886.17
0.20%
Brent Oil
79.895
0.02%
Bitcoin
71,274.23
0.72%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Natura and Co Holding SA (NTCO3Q)

  7. Natura and Co Holding SA (NTCO3Q) Historical

Natura and Co Holding SA

Natura and Co Holding SA (NTCO3Q)

BOV
15.17
0.00
(0.00%)
Closed June 07 4:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-2.13-12.312138728317.317.317.234780017.26690627CS
52-2.13-12.312138728317.317.317.234780017.26690627CS
156-2.13-12.312138728317.317.317.234780017.26690627CS
260-2.13-12.312138728317.317.317.234780017.26690627CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171767880017.200.0017.217.217.20
171759240017.200.0017.217.217.20
171750600017.200.0017.217.217.20
171741960017.200.0017.217.217.20
171716040017.200.0017.217.217.20
171698760017.200.0017.217.217.20
171690120017.200.0017.217.217.20
171681480017.200.0017.217.217.20
171655560017.200.0017.217.217.20
171646920017.200.0017.217.217.20
171638280017.200.0017.217.217.20
171629640017.200.0017.217.217.20
171621000017.200.0017.217.217.20
171595080017.200.0017.217.217.20
171586440017.200.0017.217.217.20
171577800017.200.0017.217.217.20
171569160017.200.0017.217.217.20
171560520017.200.0017.217.217.20
171534600017.200.0017.217.217.20
171525960017.200.0017.217.217.20
171517320017.200.0017.217.217.20
171508680017.200.0017.217.217.20
171500040017.200.0017.217.217.20
171474120017.200.0017.217.217.20
171465480017.200.0017.217.217.20
171448200017.200.0017.217.217.20
171439560017.200.0017.217.217.20
171413640017.200.0017.217.217.20
171405000017.200.0017.217.217.20
171396360017.200.0017.217.217.20
171387720017.200.0017.217.217.20
171379080017.200.0017.217.217.20
171353160017.200.0017.217.217.20
171344520017.200.0017.217.217.20
171335880017.200.0017.217.217.20
171327240017.200.0017.217.217.20
171318600017.200.0017.217.217.20
171292680017.200.0017.217.217.20
171284040017.200.0017.217.217.20
171275400017.200.0017.217.217.20
171266760017.200.0017.217.217.20
171258120017.200.0017.217.217.20
171232200017.200.0017.217.217.20
171223560017.200.0017.217.217.20
171214920017.200.0017.217.217.20
171206280017.200.0017.217.217.20
171197640017.200.0017.217.217.20
171163080017.200.0017.217.217.20
171154440017.200.0017.217.217.20
171145800017.200.0017.217.217.20
171137160017.200.0017.217.217.20
171111240017.200.0017.217.217.20
171102600017.200.0017.217.217.20
171093960017.200.0017.217.217.20
171085320017.200.0017.217.217.20
171076680017.200.0017.217.217.20
171050760017.200.0017.217.217.20
171042120017.200.0017.217.217.20
171033480017.200.0017.217.217.20
171024840017.200.0017.217.217.20
171016200017.200.0017.217.217.20
170990280017.200.0017.217.217.20
170981640017.200.0017.217.217.20

Your Recent History

BOV
NTCO3Q
NATURA ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved