We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 3.55191256831 | 29.28 | 30.32 | 29.28 | 69 | 29.43956522 | DR |
| 4 | -0.58 | -1.87702265372 | 30.9 | 32.13 | 29.28 | 511 | 31.48965745 | DR |
| 12 | 0.34 | 1.13408939293 | 29.98 | 32.97 | 27.08 | 410 | 31.03733979 | DR |
| 26 | 10.64 | 54.0650406504 | 19.68 | 32.97 | 19.67 | 437 | 26.96698417 | DR |
| 52 | 12.72 | 72.2727272727 | 17.6 | 32.97 | 17.42 | 276 | 26.46275917 | DR |
| 156 | 2.68 | 9.69609261939 | 27.64 | 32.97 | 16.49 | 143 | 24.8288546 | DR |
| 260 | 9.32 | 44.380952381 | 21 | 37.63 | 16.49 | 309 | 25.99027915 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715117400 | 30.32 | 0.71 | 2.40 | 30.26 | 30.32 | 30.26 | 28 |
| 1715031000 | 29.61 | 0.21 | 0.71 | 29.55 | 29.61 | 29.55 | 26 |
| 1714771800 | 29.4 | -0.87 | -2.87 | 29.28 | 29.55 | 29.28 | 112 |
| 1714685400 | 30.27 | 0 | 0.00 | 30.27 | 30.27 | 30.27 | 0 |
| 1714512600 | 30.27 | 0 | 0.00 | 30.27 | 30.27 | 30.27 | 0 |
| 1714426200 | 30.27 | 0 | 0.00 | 30.27 | 30.27 | 30.27 | 0 |
| 1714167000 | 30.27 | 0 | 0.00 | 30.27 | 30.27 | 30.27 | 0 |
| 1714080600 | 30.27 | 0 | 0.00 | 30.27 | 30.27 | 30.27 | 0 |
| 1713994200 | 30.27 | 0 | 0.00 | 30.27 | 30.27 | 30.27 | 0 |
| 1713907800 | 30.27 | -1.41 | -4.45 | 30.27 | 30.27 | 30.27 | 3 |
| 1713821400 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1713562200 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1713475800 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1713389400 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1713303000 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1713216600 | 31.68 | 0.48 | 1.54 | 32.13 | 32.13 | 31.68 | 3032 |
| 1712957400 | 31.2 | -0.36 | -1.14 | 31.62 | 31.62 | 31.2 | 4 |
| 1712870940 | 31.56 | 0.26 | 0.83 | 31.56 | 31.56 | 31.56 | 120 |
| 1712784540 | 31.3 | 0.4 | 1.29 | 31.26 | 31.3 | 31.02 | 420 |
| 1712698140 | 30.9 | -0.24 | -0.77 | 30.9 | 30.9 | 30.9 | 370 |
| 1712611740 | 31.14 | 0.15 | 0.48 | 31.14 | 31.14 | 31.14 | 430 |
| 1712352600 | 30.99 | -0.41 | -1.31 | 31.01 | 31.01 | 30.99 | 593 |
| 1712266140 | 31.4 | 0.17 | 0.54 | 31.17 | 31.4 | 31.17 | 81 |
| 1712179740 | 31.23 | 0.39 | 1.26 | 31.23 | 31.23 | 31.23 | 110 |
| 1712093400 | 30.84 | -0.03 | -0.10 | 30.84 | 30.84 | 30.84 | 170 |
| 1712006940 | 30.87 | -1.2 | -3.74 | 30.87 | 30.87 | 30.87 | 60 |
| 1711661400 | 32.07 | 0.2 | 0.63 | 32.07 | 32.07 | 32.07 | 30 |
| 1711574940 | 31.87 | -0.57 | -1.76 | 31.7 | 31.87 | 31.7 | 121 |
| 1711488540 | 32.439999 | -0.27 | -0.83 | 32.25 | 32.439999 | 32.25 | 331 |
| 1711402140 | 32.71 | 0.06 | 0.18 | 32.71 | 32.71 | 32.71 | 370 |
| 1711143000 | 32.65 | -0.32 | -0.97 | 32.61 | 32.65 | 32.61 | 140 |
| 1711056600 | 32.97 | 1.41 | 4.47 | 32 | 32.97 | 32 | 209 |
| 1710970200 | 31.56 | -0.27 | -0.85 | 31.77 | 31.77 | 31.56 | 70 |
| 1710883740 | 31.83 | 0 | 0.00 | 31.68 | 31.83 | 31.68 | 31 |
| 1710797400 | 31.83 | 1.26 | 4.12 | 31.5 | 31.86 | 31.5 | 224 |
| 1710538200 | 30.57 | 0.48 | 1.60 | 30.39 | 30.57 | 30.39 | 5062 |
| 1710451800 | 30.09 | 0 | 0.00 | 30.09 | 30.09 | 30.09 | 0 |
| 1710365400 | 30.09 | -0.03 | -0.10 | 30.09 | 30.09 | 30.09 | 550 |
| 1710278940 | 30.12 | -1.05 | -3.37 | 30.12 | 30.12 | 30.12 | 1 |
| 1710192600 | 31.17 | 0 | 0.00 | 31.17 | 31.17 | 31.17 | 0 |
| 1709933400 | 31.17 | 0.15 | 0.48 | 31.17 | 31.17 | 31.17 | 400 |
| 1709847000 | 31.02 | 0.42 | 1.37 | 30.53 | 31.02 | 30.53 | 423 |
| 1709760540 | 30.6 | 0.5 | 1.66 | 30.1 | 30.69 | 30.1 | 613 |
| 1709674200 | 30.1 | 1.9 | 6.74 | 30 | 30.1 | 30 | 36 |
| 1709587800 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1709328600 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1709242200 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1709155800 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1709069400 | 28.2 | -0.18 | -0.63 | 28.2 | 28.2 | 28.2 | 4 |
| 1708983000 | 28.38 | 0.03 | 0.11 | 28.38 | 28.38 | 28.38 | 2 |
| 1708723800 | 28.35 | 1.14 | 4.19 | 28.65 | 28.65 | 28.35 | 2 |
| 1708637400 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1708551000 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1708464600 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1708378200 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1708119000 | 27.21 | 0.13 | 0.48 | 27.21 | 27.21 | 27.21 | 200 |
| 1708032600 | 27.08 | -0.07 | -0.26 | 29.98 | 29.98 | 27.08 | 6 |
| 1707946200 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1707514200 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1707427800 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
