We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -6.22568093385 | 5.14 | 5.17 | 4.21 | 78640 | 4.72826551 | CS |
| 4 | -0.31 | -6.04288499025 | 5.13 | 5.19 | 4.21 | 42255 | 4.9524364 | CS |
| 12 | -0.24 | -4.74308300395 | 5.06 | 5.29 | 4.21 | 41523 | 5.02837925 | CS |
| 26 | 0.3 | 6.63716814159 | 4.52 | 5.29 | 4.21 | 114325 | 4.79851795 | CS |
| 52 | 2.12 | 78.5185185185 | 2.7 | 5.29 | 2.57 | 395596 | 4.35067152 | CS |
| 156 | -15.18 | -75.9 | 20 | 29 | 2.11 | 344319 | 5.79765651 | CS |
| 260 | -15.18 | -75.9 | 20 | 29 | 2.11 | 344319 | 5.79765651 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 4.8 | 0 | 0.00 | 4.83 | 4.88 | 4.71 | 4000 |
| 1714080540 | 4.8 | 0.11 | 2.35 | 4.68 | 4.8 | 4.43 | 21800 |
| 1713994200 | 4.69 | -0.1 | -2.09 | 4.72 | 4.73 | 4.21 | 257900 |
| 1713907800 | 4.79 | -0.34 | -6.63 | 5.13 | 5.13 | 4.69 | 105800 |
| 1713821340 | 5.13 | -0.05 | -0.97 | 5.14 | 5.17 | 5.1 | 3700 |
| 1713562200 | 5.18 | 0.08 | 1.57 | 5.1 | 5.18 | 5.1 | 72800 |
| 1713475800 | 5.1 | 0.07 | 1.39 | 5.13 | 5.14 | 5.09 | 11500 |
| 1713389400 | 5.03 | -0.1 | -1.95 | 5.12 | 5.13 | 5.03 | 8700 |
| 1713302940 | 5.13 | 0.01 | 0.20 | 5.12 | 5.13 | 5.12 | 52500 |
| 1713216600 | 5.12 | -0.05 | -0.97 | 5.16 | 5.17 | 5.12 | 7800 |
| 1712957400 | 5.17 | 0.11 | 2.17 | 5.12 | 5.19 | 5.12 | 150400 |
| 1712870940 | 5.0599999 | -0.05 | -0.98 | 5.11 | 5.12 | 5.0199999 | 2700 |
| 1712784540 | 5.11 | -0.01 | -0.20 | 5.13 | 5.13 | 5.11 | 9500 |
| 1712698140 | 5.12 | 0 | 0.00 | 5.13 | 5.13 | 5.11 | 17000 |
| 1712611740 | 5.12 | -0.03 | -0.58 | 5.11 | 5.15 | 5.11 | 18100 |
| 1712352600 | 5.15 | 0.05 | 0.98 | 5.14 | 5.15 | 5.11 | 22200 |
| 1712266140 | 5.1 | -0.03 | -0.58 | 5.13 | 5.14 | 5.1 | 5800 |
| 1712179740 | 5.13 | 0 | 0.00 | 5.1 | 5.13 | 5.1 | 12100 |
| 1712093400 | 5.13 | 0 | 0.00 | 5.1 | 5.13 | 5.1 | 17700 |
| 1712006940 | 5.13 | -0.02 | -0.39 | 5.13 | 5.13 | 5.1 | 43100 |
| 1711661400 | 5.15 | 0.02 | 0.39 | 5.1 | 5.15 | 5.1 | 8500 |
| 1711574940 | 5.13 | 0.01 | 0.20 | 5.12 | 5.14 | 5.1 | 24400 |
| 1711488540 | 5.12 | 0 | 0.00 | 5.11 | 5.12 | 5.09 | 26700 |
| 1711402140 | 5.12 | 0.03 | 0.59 | 5.09 | 5.12 | 5.09 | 7800 |
| 1711143000 | 5.09 | 0.01 | 0.20 | 5.09 | 5.13 | 5.08 | 5600 |
| 1711056600 | 5.08 | -0.04 | -0.78 | 5.12 | 5.18 | 5.08 | 16500 |
| 1710970200 | 5.12 | -0.04 | -0.78 | 5.13 | 5.15 | 5.08 | 16100 |
| 1710883740 | 5.16 | 0.01 | 0.19 | 5.17 | 5.17 | 5.08 | 17400 |
| 1710797400 | 5.15 | -0.01 | -0.19 | 5.18 | 5.18 | 5.12 | 11600 |
| 1710538200 | 5.16 | 0.01 | 0.19 | 5.15 | 5.18 | 5.11 | 17000 |
| 1710451740 | 5.15 | -0.02 | -0.39 | 5.16 | 5.19 | 5.13 | 3000 |
| 1710365400 | 5.17 | 0.06 | 1.17 | 5.17 | 5.19 | 5.16 | 2800 |
| 1710278940 | 5.11 | -0.03 | -0.58 | 5.15 | 5.18 | 5.11 | 23900 |
| 1710192600 | 5.14 | 0.04 | 0.78 | 5.1 | 5.29 | 5.08 | 69200 |
| 1709933400 | 5.1 | 0.04 | 0.79 | 5.07 | 5.1 | 5.07 | 23600 |
| 1709847000 | 5.0599999 | -0.03 | -0.59 | 5.09 | 5.09 | 5.0599999 | 116400 |
| 1709760540 | 5.09 | 0 | 0.00 | 5.0599999 | 5.09 | 5.0599999 | 52900 |
| 1709674200 | 5.09 | 0.03 | 0.59 | 5.09 | 5.09 | 5.0599999 | 40400 |
| 1709587740 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.08 | 5.0599999 | 91000 |
| 1709328600 | 5.0599999 | -0.03 | -0.59 | 5.09 | 5.09 | 5.05 | 114900 |
| 1709242200 | 5.09 | 0.02 | 0.39 | 5.05 | 5.09 | 5.05 | 72700 |
| 1709155800 | 5.07 | 0.02 | 0.40 | 5.05 | 5.08 | 5.05 | 5300 |
| 1709069400 | 5.05 | -0.02 | -0.39 | 5.05 | 5.08 | 4.99 | 351700 |
| 1708983000 | 5.07 | -0.01 | -0.20 | 5.05 | 5.07 | 5.05 | 13900 |
| 1708723800 | 5.08 | 0.03 | 0.59 | 5.05 | 5.08 | 5.04 | 37100 |
| 1708637400 | 5.05 | 0 | 0.00 | 5.08 | 5.08 | 5.05 | 10500 |
| 1708550940 | 5.05 | -0.02 | -0.39 | 5.08 | 5.08 | 5.05 | 19500 |
| 1708464600 | 5.07 | -0.02 | -0.39 | 5.09 | 5.09 | 5.04 | 50200 |
| 1708378200 | 5.09 | 0.04 | 0.79 | 5.0599999 | 5.09 | 5.05 | 8900 |
| 1708119000 | 5.05 | -0.01 | -0.20 | 5.0599999 | 5.0599999 | 5.04 | 10100 |
| 1708032600 | 5.0599999 | 0.02 | 0.40 | 5.04 | 5.0599999 | 5.04 | 16500 |
| 1707946200 | 5.04 | -0.02 | -0.40 | 5.08 | 5.08 | 5.04 | 8500 |
| 1707514200 | 5.0599999 | 0.03 | 0.60 | 5.04 | 5.0599999 | 5.03 | 26200 |
| 1707427800 | 5.03 | -0.02 | -0.40 | 5.0199999 | 5.03 | 5.0199999 | 28100 |
| 1707341400 | 5.05 | 0.01 | 0.20 | 5.04 | 5.05 | 5.0199999 | 24400 |
| 1707255000 | 5.04 | 0.01 | 0.20 | 5.0199999 | 5.05 | 5.0199999 | 26200 |
| 1707168600 | 5.03 | -0.03 | -0.59 | 5.0599999 | 5.0599999 | 5.01 | 122200 |
| 1706909400 | 5.0599999 | 0.05 | 1.00 | 5.01 | 5.09 | 5.01 | 377900 |
| 1706822940 | 5.01 | 0.04 | 0.80 | 4.98 | 5.0199999 | 4.93 | 1133500 |
| 1706736600 | 4.97 | -0.01 | -0.20 | 4.93 | 4.98 | 4.92 | 259900 |
| 1706650200 | 4.98 | 0 | 0.00 | 4.92 | 4.98 | 4.92 | 94600 |
| 1706563800 | 4.98 | 0.05 | 1.01 | 4.89 | 5 | 4.87 | 136300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
