We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 0.8 | -0.01 | -1.23 | 0.8199999 | 0.83 | 0.78 | 3329 |
| 1718314200 | 0.81 | -0.04 | -4.71 | 0.83 | 0.86 | 0.81 | 2737 |
| 1718227800 | 0.85 | 0.01 | 1.19 | 0.87 | 0.9 | 0.83 | 2632 |
| 1718141400 | 0.84 | 0 | 0.00 | 0.84 | 0.89 | 0.83 | 3033 |
| 1718055000 | 0.84 | -0.02 | -2.33 | 0.85 | 0.89 | 0.83 | 2776 |
| 1717795800 | 0.86 | -0.05 | -5.49 | 0.93 | 0.93 | 0.85 | 4507 |
| 1717709400 | 0.91 | 0.02 | 2.25 | 0.9 | 0.92 | 0.89 | 2572 |
| 1717622940 | 0.89 | -0.05 | -5.32 | 0.92 | 0.92 | 0.88 | 4420 |
| 1717536600 | 0.94 | 0.01 | 1.08 | 0.94 | 0.95 | 0.92 | 2551 |
| 1717450200 | 0.93 | -0.04 | -4.12 | 0.97 | 0.98 | 0.93 | 3253 |
| 1717191000 | 0.97 | 0.03 | 3.19 | 0.95 | 0.97 | 0.93 | 3332 |
| 1717018140 | 0.94 | -0.02 | -2.08 | 0.95 | 0.96 | 0.93 | 2967 |
| 1716931740 | 0.96 | 0.02 | 2.13 | 0.95 | 0.98 | 0.93 | 3867 |
| 1716845340 | 0.94 | -0.01 | -1.05 | 0.95 | 0.97 | 0.94 | 2979 |
| 1716586200 | 0.95 | 0 | 0.00 | 0.96 | 0.96 | 0.94 | 2793 |
| 1716499800 | 0.95 | -0.03 | -3.06 | 0.96 | 0.99 | 0.94 | 3887 |
| 1716413340 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.95 | 2936 |
| 1716327000 | 0.99 | 0.01 | 1.02 | 1 | 1 | 0.97 | 3988 |
| 1716240600 | 0.98 | -0.01 | -1.01 | 1 | 1 | 0.97 | 3429 |
| 1715981400 | 0.99 | -0.02 | -1.98 | 1 | 1.01 | 0.96 | 4218 |
| 1715895000 | 1.01 | 0.02 | 2.02 | 0.98 | 1.01 | 0.97 | 4062 |
| 1715808600 | 0.99 | -0.09 | -8.33 | 1 | 1.01 | 0.98 | 3327 |
| 1715722200 | 1.08 | 0.09 | 9.09 | 0.99 | 1.08 | 0.98 | 2518 |
| 1715635800 | 0.99 | -0.03 | -2.94 | 1 | 1.02 | 0.98 | 3742 |
| 1715376600 | 1.02 | -0.01 | -0.97 | 1.04 | 1.05 | 1 | 2161 |
| 1715290140 | 1.03 | -0.01 | -0.96 | 1.07 | 1.07 | 1.01 | 1553 |
| 1715203800 | 1.04 | -0.01 | -0.95 | 1.06 | 1.06 | 1.03 | 1435 |
| 1715117400 | 1.05 | -0.05 | -4.55 | 1.08 | 1.08 | 1.03 | 1879 |
| 1715031000 | 1.1 | 0.04 | 3.77 | 1.06 | 1.12 | 1.06 | 3126 |
| 1714771800 | 1.06 | 0.01 | 0.95 | 1.06 | 1.09 | 1.04 | 2043 |
| 1714685400 | 1.05 | 0.02 | 1.94 | 1.03 | 1.1299999 | 1.03 | 3889 |
| 1714512600 | 1.03 | 0.03 | 3.00 | 1.03 | 1.05 | 1 | 2710 |
| 1714426200 | 1 | -0.01 | -0.99 | 1.01 | 1.04 | 1 | 1812 |
| 1714167000 | 1.01 | -0.01 | -0.98 | 1 | 1.06 | 1 | 2382 |
| 1714080540 | 1.02 | 0.01 | 0.99 | 1.03 | 1.04 | 1.01 | 1636 |
| 1713994200 | 1.01 | -0.02 | -1.94 | 1.02 | 1.07 | 1.01 | 2004 |
| 1713907800 | 1.03 | -0.01 | -0.96 | 1.02 | 1.05 | 1.01 | 2369 |
| 1713821340 | 1.04 | 0 | 0.00 | 1.05 | 1.05 | 1 | 2378 |
| 1713562200 | 1.04 | 0.06 | 6.12 | 0.98 | 1.05 | 0.98 | 2857 |
| 1713475800 | 0.98 | 0.01 | 1.03 | 0.99 | 1 | 0.97 | 2362 |
| 1713389400 | 0.97 | -0.02 | -2.02 | 0.99 | 1.02 | 0.97 | 2657 |
| 1713302940 | 0.99 | -0.02 | -1.98 | 1.01 | 1.02 | 0.97 | 6414 |
| 1713216600 | 1.01 | -0.05 | -4.72 | 1.06 | 1.06 | 1 | 4162 |
| 1712957400 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.03 | 3688 |
| 1712870940 | 1.05 | -0.01 | -0.94 | 1.07 | 1.07 | 1.04 | 2737 |
| 1712784540 | 1.06 | 0.01 | 0.95 | 1.06 | 1.07 | 1.05 | 2869 |
| 1712698140 | 1.05 | 0 | 0.00 | 1.07 | 1.07 | 1.05 | 1755 |
| 1712611740 | 1.05 | -0.03 | -2.78 | 1.07 | 1.08 | 1.04 | 5471 |
| 1712352600 | 1.08 | 0.02 | 1.89 | 1.07 | 1.09 | 1.06 | 1978 |
| 1712266140 | 1.06 | 0 | 0.00 | 1.08 | 1.09 | 1.06 | 2020 |
| 1712179740 | 1.06 | -0.04 | -3.64 | 1.09 | 1.09 | 1.05 | 2259 |
| 1712093400 | 1.1 | 0.03 | 2.80 | 1.07 | 1.1 | 1.05 | 2902 |
| 1712006940 | 1.07 | 0.01 | 0.94 | 1.08 | 1.09 | 1.05 | 4321 |
| 1711661400 | 1.06 | -0.03 | -2.75 | 1.07 | 1.09 | 1.06 | 2952 |
| 1711574940 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.06 | 2918 |
| 1711488540 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.07 | 2161 |
| 1711402140 | 1.08 | 0.01 | 0.93 | 1.1 | 1.1 | 1.07 | 2405 |
| 1711143000 | 1.07 | -0.02 | -1.83 | 1.1 | 1.1 | 1.07 | 3051 |
| 1711056600 | 1.09 | -0.01 | -0.91 | 1.09 | 1.11 | 1.08 | 2309 |
| 1710970200 | 1.1 | 0.04 | 3.77 | 1.06 | 1.1 | 1.06 | 2002 |
| 1710883740 | 1.06 | -0.03 | -2.75 | 1.1 | 1.1 | 1.06 | 2481 |
| 1710797400 | 1.09 | 0.01 | 0.93 | 1.07 | 1.1 | 1.07 | 2154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
