We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.374181478017 | 106.9 | 107.3 | 106.9 | 575 | 107.08264951 | FU |
| 4 | 1.55 | 1.46572104019 | 105.75 | 107.3 | 105.75 | 585 | 106.51769387 | FU |
| 12 | 3.8 | 3.67149758454 | 103.5 | 107.3 | 101 | 433 | 105.46212071 | FU |
| 26 | 7.3 | 7.3 | 100 | 107.3 | 100 | 604 | 103.47868867 | FU |
| 52 | 7.3 | 7.3 | 100 | 107.3 | 100 | 604 | 103.47868867 | FU |
| 156 | 7.3 | 7.3 | 100 | 107.3 | 100 | 604 | 103.47868867 | FU |
| 260 | 7.3 | 7.3 | 100 | 107.3 | 100 | 604 | 103.47868867 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413340 | 107.3 | 0.1 | 0.09 | 107.3 | 107.3 | 107.3 | 463 |
| 1716327000 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 1083 |
| 1716240600 | 107.2 | 0.1 | 0.09 | 107.2 | 107.2 | 107.2 | 15 |
| 1715981400 | 107.1 | 0.1 | 0.09 | 107.1 | 107.1 | 107.1 | 945 |
| 1715895000 | 107 | 0.1 | 0.09 | 107 | 107 | 107 | 69 |
| 1715808600 | 106.9 | 0.1 | 0.09 | 106.9 | 106.9 | 106.9 | 764 |
| 1715722200 | 106.8 | 0.2 | 0.19 | 106.8 | 106.8 | 106.6 | 577 |
| 1715635800 | 106.6 | 0.2 | 0.19 | 106.6 | 106.6 | 106.6 | 652 |
| 1715376600 | 106.4 | 0 | 0.00 | 106.5 | 106.5 | 106.4 | 462 |
| 1715290140 | 106.4 | 0.1 | 0.09 | 106.4 | 106.4 | 106.4 | 979 |
| 1715203800 | 106.3 | 0.1 | 0.09 | 106.3 | 106.3 | 106.3 | 1198 |
| 1715117400 | 106.2 | 0.1 | 0.09 | 106.2 | 106.2 | 106.2 | 447 |
| 1715031000 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1714771800 | 106.1 | 0.1 | 0.09 | 106.1 | 106.1 | 106.1 | 345 |
| 1714685400 | 106 | 0.15 | 0.14 | 106 | 106 | 106 | 679 |
| 1714512600 | 105.85 | 0 | 0.00 | 105.95 | 105.95 | 105.85 | 381 |
| 1714426200 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
| 1714167000 | 105.85 | 0.05 | 0.05 | 105.85 | 105.85 | 105.85 | 616 |
| 1714080540 | 105.8 | 0.1 | 0.09 | 105.75 | 105.8 | 105.75 | 150 |
| 1713994200 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1713907800 | 105.7 | 0.05 | 0.05 | 105.7 | 105.7 | 105.7 | 340 |
| 1713821340 | 105.65 | 0.05 | 0.05 | 105.65 | 105.65 | 105.65 | 28 |
| 1713562200 | 105.6 | 0.1 | 0.09 | 101 | 105.6 | 101 | 506 |
| 1713475800 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 814 |
| 1713389400 | 105.5 | 0.1 | 0.09 | 105.5 | 105.5 | 105.5 | 203 |
| 1713302940 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 61 |
| 1713216600 | 105.4 | 0.1 | 0.09 | 105.4 | 105.4 | 105.4 | 116 |
| 1712957400 | 105.3 | 0.1 | 0.10 | 105.3 | 105.3 | 105.3 | 406 |
| 1712870940 | 105.2 | 0.2 | 0.19 | 105.1 | 105.2 | 105.1 | 420 |
| 1712784540 | 105 | 0 | 0.00 | 105 | 105 | 105 | 247 |
| 1712698140 | 105 | 0.1 | 0.10 | 105 | 105 | 105 | 750 |
| 1712611740 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 742 |
| 1712352600 | 104.9 | 0.1 | 0.10 | 104.8 | 104.9 | 104.8 | 408 |
| 1712266140 | 104.8 | 0.1 | 0.10 | 104.8 | 104.8 | 104.8 | 193 |
| 1712179740 | 104.7 | 0.1 | 0.10 | 104.7 | 104.7 | 104.7 | 178 |
| 1712093340 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1712006940 | 104.6 | 0.1 | 0.10 | 104.5 | 104.6 | 104.5 | 441 |
| 1711661400 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 15 |
| 1711574940 | 104.5 | 0.1 | 0.10 | 104.5 | 104.5 | 104.5 | 164 |
| 1711488540 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 1128 |
| 1711402140 | 104.4 | 0.1 | 0.10 | 104 | 104.4 | 104 | 471 |
| 1711143000 | 104.3 | 0.1 | 0.10 | 104.3 | 104.3 | 104.3 | 946 |
| 1711056600 | 104.2 | 0.1 | 0.10 | 104.2 | 104.2 | 104.1 | 1040 |
| 1710970140 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1710883740 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 100 |
| 1710797400 | 104.1 | 0.1 | 0.10 | 104.1 | 104.1 | 104.1 | 300 |
| 1710538200 | 104 | 0.1 | 0.10 | 104 | 104 | 104 | 64 |
| 1710451740 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 20 |
| 1710365400 | 103.9 | 0.1 | 0.10 | 103.9 | 103.9 | 103.9 | 420 |
| 1710279000 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1710192600 | 103.8 | 0.1 | 0.10 | 103.8 | 103.8 | 103.8 | 230 |
| 1709933400 | 103.7 | 0.1 | 0.10 | 103.7 | 103.7 | 103.7 | 37 |
| 1709847000 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 178 |
| 1709760540 | 103.6 | 0.1 | 0.10 | 103.6 | 103.6 | 103.6 | 63 |
| 1709674140 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1709587740 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 392 |
| 1709328600 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1709242200 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 441 |
| 1709155800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1709069400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1708983000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1708723800 | 103.5 | 0.4 | 0.39 | 103.5 | 103.5 | 103.5 | 1875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
