We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -3.31658291457 | 19.9 | 20.12 | 19.02 | 3207780 | 19.5237987 | CS |
| 4 | -1.11 | -5.45454545455 | 20.35 | 21.11 | 19.02 | 2044411 | 19.97968705 | CS |
| 12 | -1.16 | -5.6862745098 | 20.4 | 22.09 | 19.02 | 1543244 | 20.55664241 | CS |
| 26 | 1.24 | 6.88888888889 | 18 | 22.09 | 17.28 | 1338115 | 20.13842764 | CS |
| 52 | 3.51 | 22.3140495868 | 15.73 | 22.19 | 15.12 | 1604920 | 19.17585901 | CS |
| 156 | 2.49 | 14.8656716418 | 16.75 | 22.19 | 13.32 | 1798264 | 17.13523463 | CS |
| 260 | 2.38 | 14.1162514828 | 16.86 | 27.92 | 13.32 | 2261564 | 18.16309109 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 19.24 | -0.07 | -0.36 | 19.28 | 19.49 | 19.14 | 795500 |
| 1713994200 | 19.31 | -0.09 | -0.46 | 19.4 | 19.59 | 19.02 | 1281700 |
| 1713907800 | 19.4 | -0.02 | -0.10 | 19.32 | 19.55 | 19.19 | 763200 |
| 1713821340 | 19.42 | -0.1 | -0.51 | 19.38 | 19.47 | 19.25 | 1203800 |
| 1713562200 | 19.52 | -0.26 | -1.31 | 19.9 | 20.12 | 19.52 | 10705400 |
| 1713475800 | 19.78 | -0.02 | -0.10 | 19.9 | 20.04 | 19.53 | 2084800 |
| 1713389400 | 19.8 | 0.01 | 0.05 | 19.79 | 20.06 | 19.66 | 1747600 |
| 1713302940 | 19.79 | -0.41 | -2.03 | 20.08 | 20.23 | 19.7 | 3394200 |
| 1713216600 | 20.2 | -0.19 | -0.93 | 20.38 | 20.81 | 19.91 | 4285000 |
| 1712957400 | 20.39 | -0.26 | -1.26 | 20.6 | 20.66 | 20.2 | 1091400 |
| 1712870940 | 20.65 | -0.17 | -0.82 | 20.84 | 20.84 | 20.52 | 1246300 |
| 1712784540 | 20.82 | -0.29 | -1.37 | 20.95 | 21.04 | 20.77 | 666900 |
| 1712698140 | 21.11 | 0.32 | 1.54 | 20.81 | 21.11 | 20.77 | 1680400 |
| 1712611740 | 20.79 | 0.21 | 1.02 | 20.65 | 20.93 | 20.61 | 706000 |
| 1712352600 | 20.58 | 0.21 | 1.03 | 20.3 | 20.81 | 20.25 | 1422000 |
| 1712266140 | 20.37 | 0.13 | 0.64 | 20.29 | 20.7 | 20.29 | 620800 |
| 1712179740 | 20.24 | -0.06 | -0.30 | 20.29 | 20.34 | 20.12 | 2701500 |
| 1712093400 | 20.3 | -0.14 | -0.68 | 20.4 | 20.4 | 20.03 | 1516900 |
| 1712006940 | 20.44 | 0.09 | 0.44 | 20.34 | 20.5 | 20.25 | 960900 |
| 1711661400 | 20.35 | -0.15 | -0.73 | 20.35 | 20.43 | 20.15 | 765000 |
| 1711574940 | 20.5 | 0.08 | 0.39 | 20.55 | 20.55 | 20.28 | 809600 |
| 1711488540 | 20.42 | -0.24 | -1.16 | 20.8 | 20.8 | 20.34 | 1049400 |
| 1711402140 | 20.66 | 0.03 | 0.15 | 20.42 | 20.85 | 20.42 | 1126900 |
| 1711143000 | 20.63 | -0.22 | -1.06 | 20.8 | 20.8 | 20.39 | 981500 |
| 1711056600 | 20.85 | 0.09 | 0.43 | 20.69 | 20.88 | 20.62 | 886100 |
| 1710970200 | 20.76 | 0.16 | 0.78 | 20.53 | 20.78 | 20.42 | 983100 |
| 1710883740 | 20.6 | -0.02 | -0.10 | 20.65 | 20.72 | 20.21 | 977700 |
| 1710797400 | 20.62 | 0.17 | 0.83 | 20.79 | 20.94 | 20.59 | 1102300 |
| 1710538200 | 20.45 | -0.47 | -2.25 | 20.92 | 20.97 | 20.45 | 4093600 |
| 1710451740 | 20.92 | -0.52 | -2.43 | 21.42 | 21.42 | 20.77 | 1991600 |
| 1710365400 | 21.44 | 0.01 | 0.05 | 21.43 | 21.63 | 21.16 | 1431100 |
| 1710278940 | 21.43 | 0.07 | 0.33 | 21.49 | 21.51 | 21.06 | 3094500 |
| 1710192600 | 21.36 | -0.5 | -2.29 | 21.87 | 21.89 | 21.33 | 1272600 |
| 1709933400 | 21.86 | 0.21 | 0.97 | 21.64 | 22.09 | 21.53 | 1040700 |
| 1709847000 | 21.65 | 0.27 | 1.26 | 21.38 | 21.87 | 21.22 | 1603400 |
| 1709760540 | 21.38 | 0.19 | 0.90 | 21.19 | 21.38 | 21.06 | 1053600 |
| 1709674200 | 21.19 | -0.01 | -0.05 | 21.1 | 21.36 | 20.99 | 1068100 |
| 1709587740 | 21.2 | -0.07 | -0.33 | 21.27 | 21.59 | 21.09 | 1332300 |
| 1709328600 | 21.27 | -0.33 | -1.53 | 21.6 | 21.74 | 21.08 | 877900 |
| 1709242200 | 21.6 | 0.35 | 1.65 | 21.25 | 21.75 | 20.96 | 1139000 |
| 1709155800 | 21.25 | -0.16 | -0.75 | 21.23 | 21.25 | 20.66 | 2069500 |
| 1709069400 | 21.41 | 0.11 | 0.52 | 21.3 | 21.68 | 21.3 | 777000 |
| 1708983000 | 21.3 | 0.12 | 0.57 | 21.17 | 21.6 | 21.13 | 624300 |
| 1708723800 | 21.18 | 0.2 | 0.95 | 20.93 | 21.23 | 20.8 | 691000 |
| 1708637400 | 20.98 | -0.21 | -0.99 | 21.3 | 21.3 | 20.78 | 936500 |
| 1708550940 | 21.19 | -0.08 | -0.38 | 21.08 | 21.29 | 20.72 | 1738300 |
| 1708464600 | 21.27 | 0.36 | 1.72 | 20.88 | 21.72 | 20.82 | 1915100 |
| 1708378200 | 20.91 | -0.27 | -1.27 | 21.06 | 21.21 | 20.63 | 1023900 |
| 1708119000 | 21.18 | 0.44 | 2.12 | 20.73 | 21.6 | 20.73 | 1659700 |
| 1708032600 | 20.74 | 0.28 | 1.37 | 20.46 | 21.05 | 20.42 | 932500 |
| 1707946200 | 20.46 | 0 | 0.00 | 20.36 | 20.61 | 20.26 | 1157600 |
| 1707514200 | 20.46 | -0.56 | -2.66 | 20.93 | 20.99 | 20.3 | 1692300 |
| 1707427800 | 21.02 | -0.19 | -0.90 | 21.3 | 21.3 | 20.75 | 1544000 |
| 1707341400 | 21.21 | 0.16 | 0.76 | 21.05 | 21.23 | 21.01 | 909800 |
| 1707255000 | 21.05 | 0.37 | 1.79 | 20.62 | 21.25 | 20.61 | 1096200 |
| 1707168600 | 20.68 | 0.05 | 0.24 | 20.7 | 20.7 | 20.26 | 613900 |
| 1706909400 | 20.63 | -0.03 | -0.15 | 20.66 | 20.84 | 20.37 | 832500 |
| 1706822940 | 20.66 | 0.26 | 1.27 | 20.4 | 20.8 | 20.06 | 992000 |
| 1706736600 | 20.4 | 0.09 | 0.44 | 20.27 | 20.69 | 20.27 | 864500 |
| 1706650200 | 20.31 | -0.41 | -1.98 | 20.72 | 20.72 | 20.24 | 856200 |
| 1706563800 | 20.72 | -0.04 | -0.19 | 20.76 | 21.06 | 20.49 | 475300 |
| 1706304600 | 20.76 | -0.04 | -0.19 | 20.97 | 21.09 | 20.72 | 468100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
