Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Navi Credito Imobiliario Fii (NCRI11)
Navi Credito Imobiliario Fii (NCRI11) Historical

NCRI11 Navi Credito Imobiliario Fii

8.69

-0.06 (-0.69%)

May 31 2024 - Closed

Delayed by 15 minutes

NCRI11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	8.69	-0.06	-0.69%	8.57	8.77	8.57	138
May 29 2024	8.75	0.22	2.58%	8.70	8.77	8.48	342
May 28 2024	8.53	-0.16	-1.84%	8.52	8.82	8.41	166
May 27 2024	8.69	0.18	2.12%	8.53	8.83	8.53	60
May 24 2024	8.51	-0.19	-2.18%	8.70	8.70	8.51	102
May 23 2024	8.70	-0.04	-0.46%	8.85	8.85	8.70	7
May 22 2024	8.74	-0.01	-0.11%	8.75	8.85	8.64	106
May 21 2024	8.75	0.00	0.00%	8.75	8.75	8.75	77
May 20 2024	8.75	0.13	1.51%	8.44	8.79	8.43	123
May 17 2024	8.62	0.01	0.12%	8.79	8.79	8.62	44
May 16 2024	8.61	-0.04	-0.46%	8.65	8.81	8.36	489
May 15 2024	8.65	-0.03	-0.35%	8.68	8.80	8.65	29
May 14 2024	8.68	-0.14	-1.59%	8.82	8.82	8.65	174
May 13 2024	8.82	0.00	0.00%	8.84	8.84	8.68	32
May 10 2024	8.82	0.12	1.38%	8.84	8.84	8.82	8
May 09 2024	8.70	-0.14	-1.58%	8.85	8.85	8.66	40
May 08 2024	8.84	0.03	0.34%	8.70	8.88	8.70	126
May 07 2024	8.81	0.21	2.44%	8.87	8.88	8.73	31
May 06 2024	8.60	-0.18	-2.05%	8.80	8.87	8.57	498
May 03 2024	8.78	0.19	2.21%	8.83	8.84	8.73	241
May 02 2024	8.59	-0.12	-1.38%	8.56	8.83	8.56	114
Apr 30 2024	8.71	-0.15	-1.69%	8.87	8.87	8.62	66
Apr 29 2024	8.86	0.16	1.84%	8.55	8.86	8.54	138
Apr 26 2024	8.70	0.07	0.81%	8.63	8.70	8.58	376
Apr 25 2024	8.63	0.01	0.12%	8.72	8.72	8.55	65
Apr 24 2024	8.62	0.10	1.17%	8.71	8.72	8.53	34
Apr 23 2024	8.52	-0.19	-2.18%	8.74	8.74	8.52	150
Apr 22 2024	8.71	-0.02	-0.23%	8.75	8.75	8.55	139
Apr 19 2024	8.73	0.01	0.11%	8.72	8.74	8.51	115
Apr 18 2024	8.72	-0.03	-0.34%	8.84	8.84	8.50	269
Apr 17 2024	8.75	-0.01	-0.11%	8.76	8.85	8.55	205
Apr 16 2024	8.76	0.06	0.69%	8.69	8.77	8.51	199
Apr 15 2024	8.70	0.09	1.05%	8.63	8.84	8.51	614
Apr 12 2024	8.61	-0.15	-1.71%	8.78	8.97	8.60	1,577
Apr 11 2024	8.76	-0.17	-1.90%	8.94	8.95	8.76	207
Apr 10 2024	8.93	0.13	1.48%	8.80	8.97	8.71	30
Apr 09 2024	8.80	0.01	0.11%	8.79	8.81	8.75	336
Apr 08 2024	8.79	-0.29	-3.19%	9.08	9.08	8.73	245
Apr 05 2024	9.08	-0.18	-1.94%	9.21	9.21	8.72	433
Apr 04 2024	9.26	-0.14	-1.49%	9.40	9.40	9.11	333
Apr 03 2024	9.40	0.57	6.46%	8.87	9.40	8.86	342
Apr 02 2024	8.83	-0.04	-0.45%	8.89	9.08	8.83	56
Apr 01 2024	8.87	0.04	0.45%	8.85	9.15	8.75	467
Mar 28 2024	8.83	-0.09	-1.01%	8.94	8.94	8.75	34
Mar 27 2024	8.92	0.10	1.13%	8.92	8.93	8.71	116
Mar 26 2024	8.82	0.05	0.57%	8.79	8.93	8.74	96
Mar 25 2024	8.77	-0.15	-1.68%	8.90	8.92	8.66	374
Mar 22 2024	8.92	0.28	3.24%	8.85	8.92	8.59	537
Mar 21 2024	8.64	-0.32	-3.57%	9.08	9.08	8.55	6,805
Mar 20 2024	8.96	-0.22	-2.40%	8.99	9.15	8.96	286
Mar 19 2024	9.18	0.23	2.57%	8.97	9.59	8.97	68
Mar 18 2024	8.95	-0.03	-0.33%	9.00	9.27	8.91	103
Mar 15 2024	8.98	-0.13	-1.43%	9.11	9.11	8.98	114
Mar 14 2024	9.11	0.11	1.22%	9.10	9.66	8.93	209
Mar 13 2024	9.00	0.04	0.45%	8.98	9.09	8.98	50
Mar 12 2024	8.96	-0.08	-0.88%	9.06	9.10	8.91	212
Mar 11 2024	9.04	-0.24	-2.59%	9.30	9.30	9.04	81
Mar 08 2024	9.28	0.00	0.00%	9.27	9.28	9.17	79
Mar 07 2024	9.28	-0.42	-4.33%	9.69	9.69	9.28	141
Mar 06 2024	9.70	0.33	3.52%	9.37	9.72	9.28	335
Mar 05 2024	9.37	-0.38	-3.90%	9.75	9.75	9.20	227
Mar 04 2024	9.75	0.30	3.17%	9.47	9.80	9.20	166

Navi Credito Imobiliario...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions