We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.659133709981 | 10.62 | 10.9 | 10.59 | 138 | 10.69 | DR |
| 4 | 3.69 | 52.7142857143 | 7 | 10.9 | 6.4 | 805 | 6.8526203 | DR |
| 12 | 3.06 | 40.1048492792 | 7.63 | 10.9 | 6.4 | 647 | 7.05625528 | DR |
| 26 | 5.29 | 97.962962963 | 5.4 | 10.9 | 5 | 337 | 7.03246817 | DR |
| 52 | -20.33 | -65.5383623469 | 31.02 | 31.02 | 5 | 267 | 12.34060276 | DR |
| 156 | -27.95 | -72.33436853 | 38.64 | 45.39 | 5 | 170 | 18.69403828 | DR |
| 260 | -27.95 | -72.33436853 | 38.64 | 45.39 | 5 | 170 | 18.69403828 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895000 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1715808600 | 10.69 | 4.01 | 60.03 | 10.62 | 10.9 | 10.59 | 138 |
| 1715722200 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1715635800 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1715376600 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1715290200 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1715203800 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1715117400 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1715031000 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1714771800 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1714685400 | 6.68 | 0.19 | 2.93 | 6.4 | 6.68 | 6.4 | 3070 |
| 1714512600 | 6.49 | -0.51 | -7.29 | 6.49 | 6.49 | 6.49 | 3 |
| 1714426200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714167000 | 7 | -0.04 | -0.57 | 7 | 7 | 7 | 10 |
| 1714080540 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1713994140 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1713907740 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1713821340 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1713562140 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1713475740 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1713389340 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1713302940 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1713216540 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1712957340 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1712870940 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1712784540 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1712698140 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1712611740 | 7.04 | -0.13 | -1.81 | 7.05 | 7.05 | 7.04 | 1603 |
| 1712352540 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1712266140 | 7.17 | 0.5 | 7.50 | 7.17 | 7.17 | 7.17 | 100 |
| 1712179740 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1712093340 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1712006940 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1711661340 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1711574940 | 6.67 | 0.1 | 1.52 | 7.23 | 7.23 | 6.67 | 1000 |
| 1711488540 | 6.57 | -0.28 | -4.09 | 6.57 | 6.57 | 6.57 | 2 |
| 1711402140 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1711142940 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1711056540 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1710970140 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1710883740 | 6.85 | -0.66 | -8.79 | 7.01 | 7.01 | 6.78 | 2445 |
| 1710797400 | 7.51 | 0.02 | 0.27 | 7.51 | 7.51 | 7.51 | 1 |
| 1710538140 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1710451740 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1710365340 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1710278940 | 7.49 | -0.82 | -9.87 | 8.24 | 8.24 | 7.49 | 121 |
| 1710192600 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1709933400 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1709847000 | 8.31 | 0.45 | 5.73 | 8.32 | 8.32 | 8.31 | 1201 |
| 1709760540 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1709674140 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1709587740 | 7.86 | -0.1 | -1.26 | 7.86 | 7.86 | 7.86 | 1 |
| 1709328600 | 7.96 | 0.33 | 4.33 | 7.96 | 7.96 | 7.96 | 1 |
| 1709242200 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1709155800 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1709069400 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1708983000 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1708723800 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 3 |
| 1708637400 | 7.63 | 0.02 | 0.26 | 7.63 | 7.63 | 7.63 | 1 |
| 1708550940 | 7.61 | -0.03 | -0.39 | 7.61 | 7.61 | 7.61 | 1 |
| 1708434000 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1708347600 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
