Nutanix More Historical Data - N2TN34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Nutanix Inc (N2TN34)
Nutanix Inc (N2TN34) Historical

N2TN34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	72.50	-0.02	-0.03%	72.50	72.50	72.50	110
Jun 13 2024	72.52	-1.26	-1.71%	72.52	72.52	72.52	70
Jun 12 2024	73.78	2.38	3.33%	73.75	73.78	73.75	51
Jun 11 2024	71.40	0.49	0.69%	71.40	71.40	71.40	1
Jun 10 2024	70.91	0.00	0.00%	70.91	70.91	70.91	2
Jun 07 2024	70.91	0.00	0.00%	70.91	70.91	70.91	0
Jun 06 2024	70.91	0.00	0.00%	70.91	70.91	70.91	0
Jun 05 2024	70.91	0.49	0.70%	71.20	71.20	70.91	45
Jun 04 2024	70.42	0.00	0.00%	70.42	70.42	70.42	0
Jun 03 2024	70.42	0.00	0.00%	70.42	70.42	70.42	0
May 31 2024	70.42	-22.46	-24.18%	89.97	89.97	69.89	26,550
May 29 2024	92.88	0.00	0.00%	92.88	92.88	92.88	1
May 28 2024	92.88	-0.51	-0.55%	93.87	93.87	92.88	762
May 27 2024	93.39	0.00	0.00%	93.39	93.39	93.39	0
May 24 2024	93.39	1.13	1.22%	93.26	93.39	93.26	37
May 23 2024	92.26	-1.52	-1.62%	92.26	92.26	92.26	7
May 22 2024	93.78	-0.36	-0.38%	93.78	93.78	93.78	2
May 21 2024	94.14	5.58	6.30%	93.80	94.32	93.80	94
May 20 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
May 17 2024	88.56	0.00	0.00%	88.56	88.56	88.56	5
May 16 2024	88.56	0.45	0.51%	88.38	88.56	88.00	3,603
May 15 2024	88.11	0.68	0.78%	87.00	88.20	87.00	4,270
May 14 2024	87.43	0.00	0.00%	87.43	87.43	87.43	0
May 13 2024	87.43	0.00	0.00%	87.43	87.43	87.43	0
May 10 2024	87.43	0.49	0.56%	87.35	88.12	87.35	7,330
May 09 2024	86.94	4.22	5.10%	86.73	86.94	86.73	150
May 08 2024	82.72	0.00	0.00%	82.72	82.72	82.72	0
May 07 2024	82.72	1.55	1.91%	82.72	82.72	82.72	40
May 06 2024	81.17	1.92	2.42%	81.17	81.17	81.17	80
May 03 2024	79.25	4.24	5.65%	79.40	80.00	79.25	76
May 02 2024	75.01	-4.52	-5.68%	78.99	78.99	75.01	96
Apr 30 2024	79.53	-0.30	-0.38%	81.02	81.02	79.53	171
Apr 29 2024	79.83	0.68	0.86%	79.83	79.83	79.83	170
Apr 26 2024	79.15	0.57	0.73%	79.15	79.15	79.15	120
Apr 25 2024	78.58	-0.29	-0.37%	78.58	78.58	78.58	140
Apr 24 2024	78.87	1.43	1.85%	78.87	78.87	78.87	280
Apr 23 2024	77.44	0.32	0.41%	79.06	79.06	77.44	263
Apr 22 2024	77.12	1.06	1.39%	77.12	77.12	77.12	280
Apr 19 2024	76.06	-2.26	-2.89%	76.06	76.06	76.06	350
Apr 18 2024	78.32	-1.19	-1.50%	79.51	79.68	78.32	319
Apr 17 2024	79.51	-2.51	-3.06%	79.98	79.98	79.51	61
Apr 16 2024	82.02	2.04	2.55%	81.75	82.02	81.75	31
Apr 15 2024	79.98	-1.14	-1.41%	79.98	79.98	79.98	140
Apr 12 2024	81.12	-0.98	-1.19%	81.12	81.12	81.12	220
Apr 11 2024	82.10	-0.92	-1.11%	82.10	82.10	82.10	270
Apr 10 2024	83.02	2.45	3.04%	79.99	83.02	79.99	262
Apr 09 2024	80.57	-2.47	-2.97%	80.57	80.57	80.57	360
Apr 08 2024	83.04	-0.88	-1.05%	83.36	83.36	82.16	173
Apr 05 2024	83.92	1.27	1.54%	82.80	83.92	82.80	11
Apr 04 2024	82.65	2.95	3.70%	82.65	82.65	82.65	260
Apr 03 2024	79.70	2.98	3.88%	79.70	79.70	79.70	560
Apr 02 2024	76.72	-1.89	-2.40%	76.72	76.72	76.72	710
Apr 01 2024	78.61	1.25	1.62%	78.33	78.64	78.33	604
Mar 28 2024	77.36	1.11	1.46%	77.65	77.65	77.36	440
Mar 27 2024	76.25	-3.35	-4.21%	77.79	77.79	76.25	562
Mar 26 2024	79.60	-0.90	-1.12%	80.50	80.50	79.60	540
Mar 25 2024	80.50	-0.06	-0.07%	80.44	80.50	80.44	380
Mar 22 2024	80.56	2.72	3.49%	78.55	80.56	78.55	520
Mar 21 2024	77.84	0.73	0.95%	77.84	77.84	77.84	610
Mar 20 2024	77.11	-1.72	-2.18%	77.12	77.12	77.11	678
Mar 19 2024	78.83	-1.73	-2.15%	78.25	78.83	77.84	2,532
Mar 18 2024	80.56	1.56	1.97%	80.15	80.56	80.15	142

Vontobel Financial Produ...

Payden California Munici...

Societe Generale Effekten

Pangaea Logistics Solutions Ltd.

Biocentric Energy (CE)

Notorious Alien Space Agent YOLL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions