Nutanix More Historical Data - N2TN34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Nutanix Inc (N2TN34)
Nutanix Inc (N2TN34) Historical

N2TN34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	72.50	-0.02	-0.03%	72.50	72.50	72.50	110
Jun 13 2024	72.52	-1.26	-1.71%	72.52	72.52	72.52	70
Jun 12 2024	73.78	2.38	3.33%	73.75	73.78	73.75	51
Jun 11 2024	71.40	0.49	0.69%	71.40	71.40	71.40	1
Jun 10 2024	70.91	0.00	0.00%	70.91	70.91	70.91	2
Jun 07 2024	70.91	0.00	0.00%	70.91	70.91	70.91	0
Jun 06 2024	70.91	0.00	0.00%	70.91	70.91	70.91	0
Jun 05 2024	70.91	0.49	0.70%	71.20	71.20	70.91	45
Jun 04 2024	70.42	0.00	0.00%	70.42	70.42	70.42	0
Jun 03 2024	70.42	0.00	0.00%	70.42	70.42	70.42	0
May 31 2024	70.42	-22.46	-24.18%	89.97	89.97	69.89	26,550
May 29 2024	92.88	0.00	0.00%	92.88	92.88	92.88	1
May 28 2024	92.88	-0.51	-0.55%	93.87	93.87	92.88	762
May 27 2024	93.39	0.00	0.00%	93.39	93.39	93.39	0
May 24 2024	93.39	1.13	1.22%	93.26	93.39	93.26	37
May 23 2024	92.26	-1.52	-1.62%	92.26	92.26	92.26	7
May 22 2024	93.78	-0.36	-0.38%	93.78	93.78	93.78	2
May 21 2024	94.14	5.58	6.30%	93.80	94.32	93.80	94
May 20 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
May 17 2024	88.56	0.00	0.00%	88.56	88.56	88.56	5
May 16 2024	88.56	0.45	0.51%	88.38	88.56	88.00	3,603
May 15 2024	88.11	0.68	0.78%	87.00	88.20	87.00	4,270
May 14 2024	87.43	0.00	0.00%	87.43	87.43	87.43	0
May 13 2024	87.43	0.00	0.00%	87.43	87.43	87.43	0
May 10 2024	87.43	0.49	0.56%	87.35	88.12	87.35	7,330
May 09 2024	86.94	4.22	5.10%	86.73	86.94	86.73	150
May 08 2024	82.72	0.00	0.00%	82.72	82.72	82.72	0
May 07 2024	82.72	1.55	1.91%	82.72	82.72	82.72	40
May 06 2024	81.17	1.92	2.42%	81.17	81.17	81.17	80
May 03 2024	79.25	4.24	5.65%	79.40	80.00	79.25	76
May 02 2024	75.01	-4.52	-5.68%	78.99	78.99	75.01	96
Apr 30 2024	79.53	-0.30	-0.38%	81.02	81.02	79.53	171
Apr 29 2024	79.83	0.68	0.86%	79.83	79.83	79.83	170
Apr 26 2024	79.15	0.57	0.73%	79.15	79.15	79.15	120
Apr 25 2024	78.58	-0.29	-0.37%	78.58	78.58	78.58	140
Apr 24 2024	78.87	1.43	1.85%	78.87	78.87	78.87	280
Apr 23 2024	77.44	0.32	0.41%	79.06	79.06	77.44	263
Apr 22 2024	77.12	1.06	1.39%	77.12	77.12	77.12	280
Apr 19 2024	76.06	-2.26	-2.89%	76.06	76.06	76.06	350
Apr 18 2024	78.32	-1.19	-1.50%	79.51	79.68	78.32	319
Apr 17 2024	79.51	-2.51	-3.06%	79.98	79.98	79.51	61
Apr 16 2024	82.02	2.04	2.55%	81.75	82.02	81.75	31
Apr 15 2024	79.98	-1.14	-1.41%	79.98	79.98	79.98	140
Apr 12 2024	81.12	-0.98	-1.19%	81.12	81.12	81.12	220
Apr 11 2024	82.10	-0.92	-1.11%	82.10	82.10	82.10	270
Apr 10 2024	83.02	2.45	3.04%	79.99	83.02	79.99	262
Apr 09 2024	80.57	-2.47	-2.97%	80.57	80.57	80.57	360
Apr 08 2024	83.04	-0.88	-1.05%	83.36	83.36	82.16	173
Apr 05 2024	83.92	1.27	1.54%	82.80	83.92	82.80	11
Apr 04 2024	82.65	2.95	3.70%	82.65	82.65	82.65	260
Apr 03 2024	79.70	2.98	3.88%	79.70	79.70	79.70	560
Apr 02 2024	76.72	-1.89	-2.40%	76.72	76.72	76.72	710
Apr 01 2024	78.61	1.25	1.62%	78.33	78.64	78.33	604
Mar 28 2024	77.36	1.11	1.46%	77.65	77.65	77.36	440
Mar 27 2024	76.25	-3.35	-4.21%	77.79	77.79	76.25	562
Mar 26 2024	79.60	-0.90	-1.12%	80.50	80.50	79.60	540
Mar 25 2024	80.50	-0.06	-0.07%	80.44	80.50	80.44	380
Mar 22 2024	80.56	2.72	3.49%	78.55	80.56	78.55	520
Mar 21 2024	77.84	0.73	0.95%	77.84	77.84	77.84	610
Mar 20 2024	77.11	-1.72	-2.18%	77.12	77.12	77.11	678
Mar 19 2024	78.83	-1.73	-2.15%	78.25	78.83	77.84	2,532
Mar 18 2024	80.56	1.56	1.97%	80.15	80.56	80.15	142

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions