N2TN34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 72.50 | -0.02 | -0.03% | 72.50 | 72.50 | 72.50 | 110 |
Jun 13 2024 | 72.52 | -1.26 | -1.71% | 72.52 | 72.52 | 72.52 | 70 |
Jun 12 2024 | 73.78 | 2.38 | 3.33% | 73.75 | 73.78 | 73.75 | 51 |
Jun 11 2024 | 71.40 | 0.49 | 0.69% | 71.40 | 71.40 | 71.40 | 1 |
Jun 10 2024 | 70.91 | 0.00 | 0.00% | 70.91 | 70.91 | 70.91 | 2 |
Jun 07 2024 | 70.91 | 0.00 | 0.00% | 70.91 | 70.91 | 70.91 | 0 |
Jun 06 2024 | 70.91 | 0.00 | 0.00% | 70.91 | 70.91 | 70.91 | 0 |
Jun 05 2024 | 70.91 | 0.49 | 0.70% | 71.20 | 71.20 | 70.91 | 45 |
Jun 04 2024 | 70.42 | 0.00 | 0.00% | 70.42 | 70.42 | 70.42 | 0 |
Jun 03 2024 | 70.42 | 0.00 | 0.00% | 70.42 | 70.42 | 70.42 | 0 |
May 31 2024 | 70.42 | -22.46 | -24.18% | 89.97 | 89.97 | 69.89 | 26,550 |
May 29 2024 | 92.88 | 0.00 | 0.00% | 92.88 | 92.88 | 92.88 | 1 |
May 28 2024 | 92.88 | -0.51 | -0.55% | 93.87 | 93.87 | 92.88 | 762 |
May 27 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
May 24 2024 | 93.39 | 1.13 | 1.22% | 93.26 | 93.39 | 93.26 | 37 |
May 23 2024 | 92.26 | -1.52 | -1.62% | 92.26 | 92.26 | 92.26 | 7 |
May 22 2024 | 93.78 | -0.36 | -0.38% | 93.78 | 93.78 | 93.78 | 2 |
May 21 2024 | 94.14 | 5.58 | 6.30% | 93.80 | 94.32 | 93.80 | 94 |
May 20 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0 |
May 17 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 5 |
May 16 2024 | 88.56 | 0.45 | 0.51% | 88.38 | 88.56 | 88.00 | 3,603 |
May 15 2024 | 88.11 | 0.68 | 0.78% | 87.00 | 88.20 | 87.00 | 4,270 |
May 14 2024 | 87.43 | 0.00 | 0.00% | 87.43 | 87.43 | 87.43 | 0 |
May 13 2024 | 87.43 | 0.00 | 0.00% | 87.43 | 87.43 | 87.43 | 0 |
May 10 2024 | 87.43 | 0.49 | 0.56% | 87.35 | 88.12 | 87.35 | 7,330 |
May 09 2024 | 86.94 | 4.22 | 5.10% | 86.73 | 86.94 | 86.73 | 150 |
May 08 2024 | 82.72 | 0.00 | 0.00% | 82.72 | 82.72 | 82.72 | 0 |
May 07 2024 | 82.72 | 1.55 | 1.91% | 82.72 | 82.72 | 82.72 | 40 |
May 06 2024 | 81.17 | 1.92 | 2.42% | 81.17 | 81.17 | 81.17 | 80 |
May 03 2024 | 79.25 | 4.24 | 5.65% | 79.40 | 80.00 | 79.25 | 76 |
May 02 2024 | 75.01 | -4.52 | -5.68% | 78.99 | 78.99 | 75.01 | 96 |
Apr 30 2024 | 79.53 | -0.30 | -0.38% | 81.02 | 81.02 | 79.53 | 171 |
Apr 29 2024 | 79.83 | 0.68 | 0.86% | 79.83 | 79.83 | 79.83 | 170 |
Apr 26 2024 | 79.15 | 0.57 | 0.73% | 79.15 | 79.15 | 79.15 | 120 |
Apr 25 2024 | 78.58 | -0.29 | -0.37% | 78.58 | 78.58 | 78.58 | 140 |
Apr 24 2024 | 78.87 | 1.43 | 1.85% | 78.87 | 78.87 | 78.87 | 280 |
Apr 23 2024 | 77.44 | 0.32 | 0.41% | 79.06 | 79.06 | 77.44 | 263 |
Apr 22 2024 | 77.12 | 1.06 | 1.39% | 77.12 | 77.12 | 77.12 | 280 |
Apr 19 2024 | 76.06 | -2.26 | -2.89% | 76.06 | 76.06 | 76.06 | 350 |
Apr 18 2024 | 78.32 | -1.19 | -1.50% | 79.51 | 79.68 | 78.32 | 319 |
Apr 17 2024 | 79.51 | -2.51 | -3.06% | 79.98 | 79.98 | 79.51 | 61 |
Apr 16 2024 | 82.02 | 2.04 | 2.55% | 81.75 | 82.02 | 81.75 | 31 |
Apr 15 2024 | 79.98 | -1.14 | -1.41% | 79.98 | 79.98 | 79.98 | 140 |
Apr 12 2024 | 81.12 | -0.98 | -1.19% | 81.12 | 81.12 | 81.12 | 220 |
Apr 11 2024 | 82.10 | -0.92 | -1.11% | 82.10 | 82.10 | 82.10 | 270 |
Apr 10 2024 | 83.02 | 2.45 | 3.04% | 79.99 | 83.02 | 79.99 | 262 |
Apr 09 2024 | 80.57 | -2.47 | -2.97% | 80.57 | 80.57 | 80.57 | 360 |
Apr 08 2024 | 83.04 | -0.88 | -1.05% | 83.36 | 83.36 | 82.16 | 173 |
Apr 05 2024 | 83.92 | 1.27 | 1.54% | 82.80 | 83.92 | 82.80 | 11 |
Apr 04 2024 | 82.65 | 2.95 | 3.70% | 82.65 | 82.65 | 82.65 | 260 |
Apr 03 2024 | 79.70 | 2.98 | 3.88% | 79.70 | 79.70 | 79.70 | 560 |
Apr 02 2024 | 76.72 | -1.89 | -2.40% | 76.72 | 76.72 | 76.72 | 710 |
Apr 01 2024 | 78.61 | 1.25 | 1.62% | 78.33 | 78.64 | 78.33 | 604 |
Mar 28 2024 | 77.36 | 1.11 | 1.46% | 77.65 | 77.65 | 77.36 | 440 |
Mar 27 2024 | 76.25 | -3.35 | -4.21% | 77.79 | 77.79 | 76.25 | 562 |
Mar 26 2024 | 79.60 | -0.90 | -1.12% | 80.50 | 80.50 | 79.60 | 540 |
Mar 25 2024 | 80.50 | -0.06 | -0.07% | 80.44 | 80.50 | 80.44 | 380 |
Mar 22 2024 | 80.56 | 2.72 | 3.49% | 78.55 | 80.56 | 78.55 | 520 |
Mar 21 2024 | 77.84 | 0.73 | 0.95% | 77.84 | 77.84 | 77.84 | 610 |
Mar 20 2024 | 77.11 | -1.72 | -2.18% | 77.12 | 77.12 | 77.11 | 678 |
Mar 19 2024 | 78.83 | -1.73 | -2.15% | 78.25 | 78.83 | 77.84 | 2,532 |
Mar 18 2024 | 80.56 | 1.56 | 1.97% | 80.15 | 80.56 | 80.15 | 142 |