ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

N2TN34 Nutanix Inc

72.50
-0.02 (-0.03%)
Jun 14 2024 - Closed
Delayed by 15 minutes

N2TN34 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 72.50 -0.02 -0.03% 72.50 72.50 72.50 110
Jun 13 2024 72.52 -1.26 -1.71% 72.52 72.52 72.52 70
Jun 12 2024 73.78 2.38 3.33% 73.75 73.78 73.75 51
Jun 11 2024 71.40 0.49 0.69% 71.40 71.40 71.40 1
Jun 10 2024 70.91 0.00 0.00% 70.91 70.91 70.91 2
Jun 07 2024 70.91 0.00 0.00% 70.91 70.91 70.91 0
Jun 06 2024 70.91 0.00 0.00% 70.91 70.91 70.91 0
Jun 05 2024 70.91 0.49 0.70% 71.20 71.20 70.91 45
Jun 04 2024 70.42 0.00 0.00% 70.42 70.42 70.42 0
Jun 03 2024 70.42 0.00 0.00% 70.42 70.42 70.42 0
May 31 2024 70.42 -22.46 -24.18% 89.97 89.97 69.89 26,550
May 29 2024 92.88 0.00 0.00% 92.88 92.88 92.88 1
May 28 2024 92.88 -0.51 -0.55% 93.87 93.87 92.88 762
May 27 2024 93.39 0.00 0.00% 93.39 93.39 93.39 0
May 24 2024 93.39 1.13 1.22% 93.26 93.39 93.26 37
May 23 2024 92.26 -1.52 -1.62% 92.26 92.26 92.26 7
May 22 2024 93.78 -0.36 -0.38% 93.78 93.78 93.78 2
May 21 2024 94.14 5.58 6.30% 93.80 94.32 93.80 94
May 20 2024 88.56 0.00 0.00% 88.56 88.56 88.56 0
May 17 2024 88.56 0.00 0.00% 88.56 88.56 88.56 5
May 16 2024 88.56 0.45 0.51% 88.38 88.56 88.00 3,603
May 15 2024 88.11 0.68 0.78% 87.00 88.20 87.00 4,270
May 14 2024 87.43 0.00 0.00% 87.43 87.43 87.43 0
May 13 2024 87.43 0.00 0.00% 87.43 87.43 87.43 0
May 10 2024 87.43 0.49 0.56% 87.35 88.12 87.35 7,330
May 09 2024 86.94 4.22 5.10% 86.73 86.94 86.73 150
May 08 2024 82.72 0.00 0.00% 82.72 82.72 82.72 0
May 07 2024 82.72 1.55 1.91% 82.72 82.72 82.72 40
May 06 2024 81.17 1.92 2.42% 81.17 81.17 81.17 80
May 03 2024 79.25 4.24 5.65% 79.40 80.00 79.25 76
May 02 2024 75.01 -4.52 -5.68% 78.99 78.99 75.01 96
Apr 30 2024 79.53 -0.30 -0.38% 81.02 81.02 79.53 171
Apr 29 2024 79.83 0.68 0.86% 79.83 79.83 79.83 170
Apr 26 2024 79.15 0.57 0.73% 79.15 79.15 79.15 120
Apr 25 2024 78.58 -0.29 -0.37% 78.58 78.58 78.58 140
Apr 24 2024 78.87 1.43 1.85% 78.87 78.87 78.87 280
Apr 23 2024 77.44 0.32 0.41% 79.06 79.06 77.44 263
Apr 22 2024 77.12 1.06 1.39% 77.12 77.12 77.12 280
Apr 19 2024 76.06 -2.26 -2.89% 76.06 76.06 76.06 350
Apr 18 2024 78.32 -1.19 -1.50% 79.51 79.68 78.32 319
Apr 17 2024 79.51 -2.51 -3.06% 79.98 79.98 79.51 61
Apr 16 2024 82.02 2.04 2.55% 81.75 82.02 81.75 31
Apr 15 2024 79.98 -1.14 -1.41% 79.98 79.98 79.98 140
Apr 12 2024 81.12 -0.98 -1.19% 81.12 81.12 81.12 220
Apr 11 2024 82.10 -0.92 -1.11% 82.10 82.10 82.10 270
Apr 10 2024 83.02 2.45 3.04% 79.99 83.02 79.99 262
Apr 09 2024 80.57 -2.47 -2.97% 80.57 80.57 80.57 360
Apr 08 2024 83.04 -0.88 -1.05% 83.36 83.36 82.16 173
Apr 05 2024 83.92 1.27 1.54% 82.80 83.92 82.80 11
Apr 04 2024 82.65 2.95 3.70% 82.65 82.65 82.65 260
Apr 03 2024 79.70 2.98 3.88% 79.70 79.70 79.70 560
Apr 02 2024 76.72 -1.89 -2.40% 76.72 76.72 76.72 710
Apr 01 2024 78.61 1.25 1.62% 78.33 78.64 78.33 604
Mar 28 2024 77.36 1.11 1.46% 77.65 77.65 77.36 440
Mar 27 2024 76.25 -3.35 -4.21% 77.79 77.79 76.25 562
Mar 26 2024 79.60 -0.90 -1.12% 80.50 80.50 79.60 540
Mar 25 2024 80.50 -0.06 -0.07% 80.44 80.50 80.44 380
Mar 22 2024 80.56 2.72 3.49% 78.55 80.56 78.55 520
Mar 21 2024 77.84 0.73 0.95% 77.84 77.84 77.84 610
Mar 20 2024 77.11 -1.72 -2.18% 77.12 77.12 77.11 678
Mar 19 2024 78.83 -1.73 -2.15% 78.25 78.83 77.84 2,532
Mar 18 2024 80.56 1.56 1.97% 80.15 80.56 80.15 142

Your Recent History

Delayed Upgrade Clock