Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Annaly Capital Management Inc (N2LY34)
Annaly Capital Management Inc (N2LY34) Historical

N2LY34 Annaly Capital Management Inc

108.33

0.53 (0.49%)

Jun 14 2024 - Closed

Delayed by 15 minutes

N2LY34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	108.33	0.53	0.49%	108.33	108.33	108.33	30
Jun 13 2024	107.80	0.30	0.28%	107.25	107.80	107.03	36
Jun 12 2024	107.50	3.41	3.28%	107.50	107.50	107.50	1
Jun 11 2024	104.09	-1.40	-1.33%	104.50	104.50	104.09	4
Jun 10 2024	105.49	1.29	1.24%	105.98	105.98	105.49	8
Jun 07 2024	104.20	-1.90	-1.79%	104.70	104.70	104.20	303
Jun 06 2024	106.10	0.00	0.00%	106.10	106.10	106.10	0
Jun 05 2024	106.10	3.96	3.88%	106.10	106.10	106.10	55
Jun 04 2024	102.14	0.00	0.00%	102.14	102.14	102.14	0
Jun 03 2024	102.14	0.00	0.00%	102.14	102.14	102.14	0
May 31 2024	102.14	2.14	2.14%	102.14	102.14	102.14	89
May 29 2024	100.00	0.26	0.26%	99.70	100.00	99.70	13
May 28 2024	99.74	0.00	0.00%	99.74	99.74	99.74	0
May 27 2024	99.74	0.00	0.00%	99.74	99.74	99.74	0
May 24 2024	99.74	-0.86	-0.85%	99.74	99.74	99.74	10
May 23 2024	100.60	-2.90	-2.80%	101.43	101.43	100.60	15
May 22 2024	103.50	1.10	1.07%	103.50	103.50	103.50	1
May 21 2024	102.40	-0.85	-0.82%	102.40	102.40	102.40	2
May 20 2024	103.25	0.65	0.63%	103.25	103.25	103.25	20
May 17 2024	102.60	0.00	0.00%	102.60	102.60	102.60	0
May 16 2024	102.60	-2.10	-2.01%	102.60	102.60	102.60	1
May 15 2024	104.70	1.30	1.26%	101.33	104.70	101.33	2
May 14 2024	103.40	1.10	1.08%	102.30	103.40	102.30	302
May 13 2024	102.30	-0.80	-0.78%	102.30	102.30	102.30	41
May 10 2024	103.10	3.40	3.41%	102.27	103.10	102.27	73
May 09 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
May 08 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
May 07 2024	99.70	0.50	0.50%	99.90	99.90	99.70	11
May 06 2024	99.20	1.64	1.68%	98.80	99.20	98.80	10
May 03 2024	97.56	0.24	0.25%	98.20	98.20	97.56	1,002
May 02 2024	97.32	-0.18	-0.18%	97.50	97.90	97.32	7
Apr 30 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
Apr 29 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
Apr 26 2024	97.50	2.10	2.20%	97.50	97.50	97.50	1
Apr 25 2024	95.40	0.00	0.00%	95.40	95.40	95.40	0
Apr 24 2024	95.40	1.18	1.25%	95.10	95.40	95.10	9
Apr 23 2024	94.22	0.00	0.00%	94.22	94.22	94.22	0
Apr 22 2024	94.22	0.00	0.00%	94.22	94.22	94.22	0
Apr 19 2024	94.22	0.00	0.00%	94.22	94.22	94.22	0
Apr 18 2024	94.22	-0.19	-0.20%	94.42	94.42	94.22	151
Apr 17 2024	94.41	1.35	1.45%	94.14	94.41	94.14	4
Apr 16 2024	93.06	-0.99	-1.05%	93.69	93.69	93.06	2
Apr 15 2024	94.05	0.09	0.10%	92.08	94.32	92.08	7
Apr 12 2024	93.96	0.00	0.00%	93.96	93.96	93.96	0
Apr 11 2024	93.96	-0.84	-0.89%	94.23	94.23	93.96	4
Apr 10 2024	94.80	-2.20	-2.27%	97.00	97.00	94.80	12
Apr 09 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Apr 08 2024	97.00	-0.20	-0.21%	97.00	97.00	97.00	2
Apr 05 2024	97.20	-0.20	-0.21%	97.20	97.20	97.20	2
Apr 04 2024	97.40	-0.20	-0.20%	97.01	97.48	97.01	10
Apr 03 2024	97.60	-0.80	-0.81%	97.60	97.60	97.60	2
Apr 02 2024	98.40	0.30	0.31%	98.40	98.40	98.40	3
Apr 01 2024	98.10	2.00	2.08%	98.60	98.60	98.00	37
Mar 28 2024	96.10	0.00	0.00%	96.10	96.10	96.10	0
Mar 27 2024	96.10	-3.81	-3.81%	98.88	98.88	95.80	112
Mar 26 2024	99.91	-0.63	-0.63%	100.50	100.54	99.91	141
Mar 25 2024	100.54	0.24	0.24%	100.30	100.73	100.08	18
Mar 22 2024	100.30	0.72	0.72%	100.30	100.30	100.30	8
Mar 21 2024	99.58	1.38	1.41%	99.58	99.58	99.58	10
Mar 20 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
Mar 19 2024	98.20	0.00	0.00%	98.58	98.58	98.20	532
Mar 18 2024	98.20	-0.60	-0.61%	98.10	98.20	98.10	34

Annaly Capital Management

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions