We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.32 | 8.44354018311 | 39.32 | 42.88 | 39.32 | 24 | 40.45583333 | DR |
| 4 | 5.96 | 16.2486368593 | 36.68 | 42.88 | 35.72 | 20 | 37.94642534 | DR |
| 12 | 4.56 | 11.974789916 | 38.08 | 42.88 | 34.4 | 48 | 38.11480447 | DR |
| 26 | 9.88 | 30.1587301587 | 32.76 | 44.6 | 32.73 | 49 | 37.32985271 | DR |
| 52 | -2.36 | -5.24444444444 | 45 | 52.99 | 32.46 | 97 | 44.27643188 | DR |
| 156 | -109.25 | -71.9270524722 | 151.89 | 151.89 | 32.46 | 368 | 110.68790398 | DR |
| 260 | -24.8 | -36.7734282325 | 67.44 | 157 | 32.46 | 378 | 108.01803408 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 42.64 | 2.16 | 5.34 | 41 | 42.88 | 41 | 6 |
| 1715376600 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1715290200 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1715203800 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1715117400 | 40.48 | 1.16 | 2.95 | 40.48 | 40.48 | 40.48 | 47 |
| 1715031000 | 39.32 | 0.59 | 1.52 | 39.32 | 39.32 | 39.32 | 1 |
| 1714771800 | 38.73 | -0.07 | -0.18 | 38.73 | 38.73 | 38.73 | 4 |
| 1714685400 | 38.8 | -2.82 | -6.78 | 38.85 | 38.85 | 38.8 | 3 |
| 1714512600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1714426200 | 41.62 | 2.46 | 6.28 | 41.62 | 41.62 | 41.62 | 2 |
| 1714167000 | 39.16 | 2.95 | 8.15 | 39.18 | 40.6 | 39.16 | 52 |
| 1714080540 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1713994140 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1713907740 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1713821340 | 36.21 | 0.49 | 1.37 | 36.21 | 36.21 | 36.21 | 4 |
| 1713562200 | 35.72 | -0.28 | -0.78 | 35.78 | 35.78 | 35.72 | 8 |
| 1713475800 | 36 | -0.12 | -0.33 | 36.12 | 36.12 | 36 | 50 |
| 1713389400 | 36.12 | -0.56 | -1.53 | 36.12 | 36.12 | 36.12 | 20 |
| 1713303000 | 36.68 | 0 | 0.00 | 36.68 | 36.68 | 36.68 | 0 |
| 1713216600 | 36.68 | -1.12 | -2.96 | 36.68 | 36.68 | 36.68 | 30 |
| 1712957340 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1712870940 | 37.8 | 0.66 | 1.78 | 37.8 | 37.8 | 37.8 | 1 |
| 1712784540 | 37.14 | -1.01 | -2.65 | 37.14 | 37.14 | 37.14 | 2 |
| 1712698140 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1712611740 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1712352540 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1712266140 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1712179740 | 38.15 | -2.21 | -5.48 | 38.2 | 38.2 | 38.15 | 2 |
| 1712093340 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1712006940 | 40.36 | 1.82 | 4.72 | 40.36 | 40.36 | 40.36 | 30 |
| 1711661340 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1711574940 | 38.54 | 1.64 | 4.44 | 38.54 | 38.54 | 38.54 | 1 |
| 1711488540 | 36.9 | -1.34 | -3.50 | 36.9 | 36.9 | 36.9 | 3 |
| 1711402140 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1711142940 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1711056540 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1710970140 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1710883740 | 38.24 | -2.06 | -5.11 | 38.36 | 38.36 | 38.24 | 815 |
| 1710797400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1710538200 | 40.3 | 2.42 | 6.39 | 40 | 40.3 | 40 | 7 |
| 1710451800 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1710365400 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1710279000 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1710192600 | 37.88 | -1.2 | -3.07 | 37.88 | 37.88 | 37.88 | 1 |
| 1709933400 | 39.08 | 2.2 | 5.97 | 39.13 | 39.24 | 39.08 | 77 |
| 1709846940 | 36.88 | 0 | 0.00 | 36.88 | 36.88 | 36.88 | 0 |
| 1709760540 | 36.88 | 0.16 | 0.44 | 36.88 | 36.88 | 36.88 | 2 |
| 1709674140 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1709587740 | 36.72 | 0.29 | 0.80 | 36.72 | 36.72 | 36.72 | 20 |
| 1709328600 | 36.43 | 0.43 | 1.19 | 36.43 | 36.43 | 36.43 | 10 |
| 1709242200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1709155800 | 36 | -0.45 | -1.23 | 34.4 | 36 | 34.4 | 45 |
| 1709069400 | 36.45 | 0.71 | 1.99 | 36.08 | 36.6 | 35.6 | 62 |
| 1708983000 | 35.74 | -1.74 | -4.64 | 35.74 | 35.74 | 35.74 | 8 |
| 1708723800 | 37.48 | 0.24 | 0.64 | 37.48 | 37.48 | 37.48 | 10 |
| 1708637400 | 37.24 | -1.48 | -3.82 | 37.32 | 37.32 | 37.24 | 10 |
| 1708551000 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1708464600 | 38.72 | 0.04 | 0.10 | 38.08 | 38.92 | 38.08 | 105 |
| 1708378200 | 38.68 | 0 | 0.00 | 38.68 | 38.68 | 38.68 | 0 |
| 1708119000 | 38.68 | -0.97 | -2.45 | 39.52 | 39.52 | 38.68 | 47 |
| 1708032600 | 39.65 | 2.13 | 5.68 | 39.38 | 39.65 | 39.38 | 27 |
| 1707946200 | 37.52 | 2.82 | 8.13 | 37.24 | 37.52 | 37.24 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
