We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 317.4 | 317.4 | 317.4 | 1 | 317.4 | DR |
| 12 | 3.14 | 0.999172659581 | 314.26 | 317.4 | 314.26 | 336 | 314.74396423 | DR |
| 26 | 54.02 | 20.5102893158 | 263.38 | 317.4 | 261.3 | 141 | 301.54255093 | DR |
| 52 | 59.4 | 23.023255814 | 258 | 317.4 | 255.96 | 232 | 281.13249596 | DR |
| 156 | -55.2 | -14.8148148148 | 372.6 | 420.72 | 255.96 | 431 | 345.14694512 | DR |
| 260 | 111.1 | 53.8536112458 | 206.3 | 420.72 | 175.76 | 435 | 334.5281789 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166940 | 317.39999 | 0 | 0.00 | 317.39999 | 317.39999 | 317.39999 | 0 |
| 1714080540 | 317.39999 | 0 | 0.00 | 317.39999 | 317.39999 | 317.39999 | 0 |
| 1713994140 | 317.39999 | 0 | 0.00 | 317.39999 | 317.39999 | 317.39999 | 0 |
| 1713907740 | 317.39999 | 0 | 0.00 | 317.39999 | 317.39999 | 317.39999 | 0 |
| 1713821340 | 317.39999 | 0 | 0.00 | 317.39999 | 317.39999 | 317.39999 | 0 |
| 1713562140 | 317.39999 | 0 | 0.00 | 317.39999 | 317.39999 | 317.39999 | 0 |
| 1713475740 | 317.39999 | 0 | 0.00 | 317.39999 | 317.39999 | 317.39999 | 0 |
| 1713389340 | 317.39999 | 0 | 0.00 | 317.39999 | 317.39999 | 317.39999 | 0 |
| 1713302940 | 317.39999 | 0 | 0.00 | 317.39999 | 317.39999 | 317.39999 | 0 |
| 1713216540 | 317.39999 | 0 | 0.00 | 317.39999 | 317.39999 | 317.39999 | 0 |
| 1712957340 | 317.39999 | 0 | 0.00 | 317.39999 | 317.39999 | 317.39999 | 0 |
| 1712870940 | 317.39999 | 0 | 0.00 | 317.39999 | 317.39999 | 317.39999 | 0 |
| 1712784540 | 317.39999 | 0 | 0.00 | 317.39999 | 317.39999 | 317.39999 | 0 |
| 1712698140 | 317.39999 | 0 | 0.00 | 317.39999 | 317.39999 | 317.39999 | 0 |
| 1712611740 | 317.39999 | 0 | 0.00 | 317.39999 | 317.39999 | 317.39999 | 0 |
| 1712352540 | 317.39999 | 0 | 0.00 | 317.39999 | 317.39999 | 317.39999 | 0 |
| 1712266140 | 317.39999 | 2.66 | 0.85 | 317.39999 | 317.39999 | 317.39999 | 1 |
| 1712179800 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1712093400 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1712007000 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1711661400 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1711575000 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1711488600 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1711402200 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1711143000 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1711056600 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1710970200 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1710883800 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1710797400 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1710538200 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1710451800 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1710365400 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1710279000 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1710192600 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1709933400 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1709847000 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1709760600 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1709674200 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1709587800 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1709328600 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1709242200 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1709155800 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1709069400 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1708983000 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1708723800 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1708637400 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1708551000 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1708464600 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1708378200 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1708119000 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1708032600 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1707946200 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1707514200 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1707427800 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1707341400 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1707255000 | 314.74 | 0 | 0.00 | 314.74 | 314.74 | 314.74 | 0 |
| 1707168600 | 314.74 | 19.76 | 6.70 | 314.26 | 315 | 314.26 | 670 |
| 1706909400 | 294.98 | 0 | 0.00 | 294.98 | 294.98 | 294.98 | 0 |
| 1706823000 | 294.98 | 0 | 0.00 | 294.98 | 294.98 | 294.98 | 0 |
| 1706736600 | 294.98 | 0 | 0.00 | 294.98 | 294.98 | 294.98 | 0 |
| 1706650200 | 294.98 | 14.98 | 5.35 | 294.98 | 294.98 | 294.98 | 1 |
| 1706533200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
