We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 15.63 | 18.2231549493 | 85.77 | 101.4 | 84 | 22 | 94.25781609 | DR |
| 26 | 8.92 | 9.64532871972 | 92.48 | 101.7 | 84 | 18 | 95.20716667 | DR |
| 52 | -16.85 | -14.2494714588 | 118.25 | 118.87 | 84 | 20 | 97.23295181 | DR |
| 156 | 13.75 | 15.6873930405 | 87.65 | 124.68 | 65.31 | 86 | 81.51346431 | DR |
| 260 | 18.09 | 21.7140799424 | 83.31 | 124.68 | 43.26 | 404 | 64.40181937 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714771740 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1714685340 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1714512540 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1714426140 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1714166940 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1714080540 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1713994140 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1713907740 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1713821340 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1713562140 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1713475740 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1713389340 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1713302940 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1713216540 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1712957340 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1712870940 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1712784540 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1712698140 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1712611740 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1712352540 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1712266140 | 101.4 | 0.94 | 0.94 | 101.4 | 101.4 | 101.4 | 4 |
| 1712179740 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1712093340 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1712006940 | 100.46 | 10.46 | 11.62 | 100.01 | 100.49 | 100.01 | 100 |
| 1711661340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1711574940 | 90 | -5.5 | -5.76 | 90 | 90 | 90 | 4 |
| 1711488600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1711402200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1711143000 | 95.5 | 10.3 | 12.09 | 95.5 | 95.5 | 95.5 | 1 |
| 1711056600 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1710970200 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1710883800 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1710797400 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1710538200 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1710451800 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1710365400 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1710279000 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1710192600 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1709933400 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1709847000 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1709760600 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1709674200 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 2 |
| 1709587800 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1709328600 | 85.2 | 1.12 | 1.33 | 85.2 | 85.2 | 85.2 | 2 |
| 1709242140 | 84.08 | 0 | 0.00 | 84.08 | 84.08 | 84.08 | 0 |
| 1709155740 | 84.08 | 0 | 0.00 | 84.08 | 84.08 | 84.08 | 0 |
| 1709069340 | 84.08 | 0 | 0.00 | 84.08 | 84.08 | 84.08 | 0 |
| 1708982940 | 84.08 | 0 | 0.00 | 84.08 | 84.08 | 84.08 | 0 |
| 1708723740 | 84.08 | 0 | 0.00 | 84.08 | 84.08 | 84.08 | 0 |
| 1708637340 | 84.08 | 0 | 0.00 | 84.08 | 84.08 | 84.08 | 0 |
| 1708550940 | 84.08 | -0.43 | -0.51 | 84.08 | 84.08 | 84.08 | 5 |
| 1708464600 | 84.51 | -13.59 | -13.85 | 85.77 | 85.77 | 84 | 56 |
| 1708347600 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1708088400 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1708002000 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1707915600 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1707483600 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1707397200 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1707310800 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1707224400 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1707138000 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
