Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,302,649 |
|
|||||
| News | - | ||||||
| Day High | 10.43 | Low High |
|||||
| Day Low | 10.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maxi Renda Fundo Invest Imobiliario FII | MXRF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.68% | 10.43 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.37 | 10.30 | 10.43 | 10.43 | 10.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,581 | 1,302,649 | 10.35 | 13,487,628 | - | 10.25 - 11.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:45 | 3 | 10.43 | BRL |
News Maxi Renda Fundo Invest ...
Loading Messages....
Forum Maxi Renda Fundo Invest ...
No Forum Threads FoundAdd a New Thread
MXRF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.39 | 10.43 | 10.30 | 10.37 | 1,092,749 | 0.04 | 0.38% |
| 1 Month | 10.41 | 10.51 | 10.30 | 10.41 | 968,409 | 0.02 | 0.19% |
| 3 Months | 10.54 | 10.54 | 10.25 | 10.41 | 1,128,172 | -0.11 | -1.04% |
| 6 Months | 10.85 | 10.98 | 10.25 | 10.52 | 1,104,444 | -0.42 | -3.87% |
| 1 Year | 10.45 | 11.25 | 10.25 | 10.64 | 1,048,011 | -0.02 | -0.19% |
| 3 Years | 10.60 | 11.25 | 8.81 | 10.26 | 789,010 | -0.17 | -1.60% |
| 5 Years | 11.29 | 14.99 | 7.71 | 10.41 | 665,315 | -0.86 | -7.62% |
Dividends for Maxi Renda Fundo Invest ... - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
