We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 8.57 | 0.07 | 0.82 | 8.57 | 8.57 | 8.57 | 31 |
| 1718918940 | 8.5 | 0.7 | 8.97 | 8 | 8.5 | 7.21 | 155 |
| 1718832600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1718746200 | 7.8 | 0.79 | 11.27 | 7.79 | 7.8 | 7.79 | 17 |
| 1718659800 | 7.01 | -0.02 | -0.28 | 7.01 | 7.01 | 7.01 | 15 |
| 1718400600 | 7.03 | -0.45 | -6.02 | 7.68 | 7.68 | 7.03 | 2 |
| 1718314200 | 7.48 | -0.06 | -0.80 | 7.54 | 7.54 | 7.48 | 3 |
| 1718227800 | 7.54 | -0.41 | -5.16 | 7.54 | 7.54 | 7.54 | 1 |
| 1718141400 | 7.95 | 0.25 | 3.25 | 7.68 | 7.95 | 7.68 | 4 |
| 1718055000 | 7.7 | 0.2 | 2.67 | 7.69 | 7.7 | 7.69 | 38 |
| 1717795800 | 7.5 | -0.5 | -6.25 | 8.49 | 8.57 | 6 | 181 |
| 1717709400 | 8 | 0.01 | 0.13 | 8 | 8 | 7 | 11 |
| 1717623000 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1717536600 | 7.99 | 0.99 | 14.14 | 7 | 7.99 | 7 | 4 |
| 1717450200 | 7 | 0.52 | 8.02 | 7.99 | 7.99 | 6.45 | 24 |
| 1717191000 | 6.48 | -1.73 | -21.07 | 7.01 | 7.01 | 6.48 | 26 |
| 1717018140 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 7 | 128 |
| 1716931740 | 8.21 | 0.36 | 4.59 | 7.69 | 8.21 | 7.69 | 54 |
| 1716845340 | 7.85 | -0.65 | -7.65 | 7.9 | 8 | 7.76 | 189 |
| 1716586200 | 8.5 | 2 | 30.77 | 8.28 | 9 | 7.85 | 1249 |
| 1716499800 | 6.5 | 0.41 | 6.73 | 6 | 6.5 | 6 | 213 |
| 1716413340 | 6.09 | 0.29 | 5.00 | 6 | 6.09 | 6 | 10 |
| 1716327000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 10 |
| 1716240600 | 5.8 | 0.29 | 5.26 | 5.5 | 5.8 | 5.5 | 106 |
| 1715981400 | 5.51 | 0.01 | 0.18 | 5.51 | 5.51 | 5.51 | 20 |
| 1715895000 | 5.5 | 0.25 | 4.76 | 5.42 | 5.5 | 5.4 | 141 |
| 1715808600 | 5.25 | -0.04 | -0.76 | 5.22 | 5.25 | 5.21 | 32 |
| 1715722200 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1715635800 | 5.29 | 0.05 | 0.95 | 5.26 | 5.29 | 5.26 | 21 |
| 1715376600 | 5.24 | -0.01 | -0.19 | 5.24 | 5.24 | 5.24 | 20 |
| 1715290140 | 5.25 | -0.11 | -2.05 | 5.28 | 5.45 | 5.25 | 53 |
| 1715203800 | 5.36 | 0.18 | 3.47 | 5.28 | 5.36 | 5.28 | 122 |
| 1715117400 | 5.18 | -0.06 | -1.15 | 5.18 | 5.18 | 5.18 | 27 |
| 1715031000 | 5.24 | -0.2 | -3.68 | 5.3 | 5.3 | 5.24 | 114 |
| 1714771800 | 5.44 | 0.17 | 3.23 | 5.45 | 5.45 | 5.44 | 2 |
| 1714685400 | 5.2699999 | -0.11 | -2.04 | 5.2699999 | 5.2699999 | 5.2699999 | 4 |
| 1714512600 | 5.38 | -0.06 | -1.10 | 5.44 | 5.44 | 5.38 | 31 |
| 1714426200 | 5.44 | 0.07 | 1.30 | 5.44 | 5.44 | 5.44 | 1 |
| 1714167000 | 5.37 | -0.01 | -0.19 | 5.24 | 5.44 | 5.24 | 151 |
| 1714080540 | 5.38 | -0.06 | -1.10 | 5.42 | 5.42 | 5.38 | 72 |
| 1713994200 | 5.44 | 0.22 | 4.21 | 5.44 | 5.44 | 5.44 | 1 |
| 1713907740 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1713821340 | 5.22 | -0.04 | -0.76 | 5.25 | 5.25 | 5.17 | 6 |
| 1713562200 | 5.26 | 0.18 | 3.54 | 5.28 | 5.28 | 5.25 | 23 |
| 1713475800 | 5.08 | -0.11 | -2.12 | 5.14 | 5.14 | 5.08 | 11 |
| 1713389400 | 5.19 | -0.1 | -1.89 | 5.25 | 5.25 | 5.19 | 5 |
| 1713302940 | 5.29 | 0.28 | 5.59 | 5.2699999 | 5.29 | 5.26 | 30 |
| 1713216600 | 5.01 | -0.65 | -11.48 | 5.4 | 5.4 | 4.94 | 311 |
| 1712957400 | 5.66 | 0.25 | 4.62 | 5.57 | 5.66 | 5.57 | 15 |
| 1712870940 | 5.41 | -0.32 | -5.58 | 5.71 | 5.71 | 5.41 | 163 |
| 1712784540 | 5.73 | -0.13 | -2.22 | 5.74 | 5.8 | 5.73 | 69 |
| 1712698140 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1712611740 | 5.86 | -0.12 | -2.01 | 5.86 | 5.86 | 5.86 | 2 |
| 1712352540 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1712266140 | 5.98 | 0.27 | 4.73 | 5.98 | 5.98 | 5.98 | 1 |
| 1712179740 | 5.71 | -0.54 | -8.64 | 5.68 | 5.71 | 5.68 | 70 |
| 1712093400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1712007000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1711661400 | 6.25 | 0.45 | 7.76 | 6.25 | 6.25 | 6.25 | 1 |
| 1711574940 | 5.8 | 0.18 | 3.20 | 5.7699999 | 5.8 | 5.7699999 | 9 |
| 1711488540 | 5.62 | -0.03 | -0.53 | 5.62 | 5.62 | 5.62 | 1 |
| 1711402140 | 5.65 | -0.34 | -5.68 | 5.8099999 | 5.8099999 | 5.65 | 6 |
| 1711143000 | 5.99 | 0.25 | 4.36 | 6.18 | 6.18 | 5.99 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
