We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1718919000 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1718832600 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1718746200 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1718659800 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1718400600 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1718314200 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1718227800 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1718141400 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1718055000 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1717795800 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1717709400 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1717623000 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1717536600 | 7.37 | -1.54 | -17.28 | 7.35 | 7.37 | 7.35 | 73 |
| 1717450140 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1717190940 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1717018140 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1716931740 | 8.91 | -4.21 | -32.09 | 11.11 | 11.11 | 8.91 | 38 |
| 1716845400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1716586200 | 13.12 | 2.25 | 20.70 | 10.87 | 13.12 | 10.87 | 31 |
| 1716499800 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1716413400 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1716327000 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 1 |
| 1716240600 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1715981400 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1715895000 | 10.87 | 0.97 | 9.80 | 10.87 | 10.87 | 10.87 | 1 |
| 1715808600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1715722200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1715635800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1715376600 | 9.9 | -1.21 | -10.89 | 10 | 10 | 9.9 | 11 |
| 1715290200 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715203800 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715117400 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715031000 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1714771800 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1714685400 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 1 |
| 1714512540 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1714426140 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1714166940 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1714080540 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1713994140 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1713907740 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1713821340 | 11.11 | 0.24 | 2.21 | 11.11 | 11.11 | 11.11 | 1 |
| 1713562200 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1713475800 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1713389400 | 10.87 | -0.24 | -2.16 | 11 | 11 | 10.87 | 23 |
| 1713302940 | 11.11 | -0.89 | -7.42 | 11.05 | 11.11 | 11.05 | 6 |
| 1713216600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1 |
| 1712957400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 7 |
| 1712870940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1712784540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 6 |
| 1712698140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1712611740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1712352540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1712266140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1712179740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1712093340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1712006940 | 12 | 1.01 | 9.19 | 12 | 12 | 12 | 37 |
| 1711661400 | 10.99 | 4.19 | 61.62 | 10.99 | 10.99 | 10.99 | 1 |
| 1711574940 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1711488540 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1711402140 | 6.8 | -5.2 | -43.33 | 6.8 | 6.8 | 6.8 | 27 |
| 1711112400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
