We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 43.5 | -0.72 | -1.63 | 44.01 | 44.59 | 43.5 | 132 |
| 1717709400 | 44.22 | -0.78 | -1.73 | 45 | 45 | 44 | 356 |
| 1717622940 | 45 | 0 | 0.00 | 44.57 | 45.33 | 44.04 | 313 |
| 1717536600 | 45 | 0.43 | 0.96 | 44.55 | 45.1 | 44 | 273 |
| 1717450200 | 44.57 | -0.99 | -2.17 | 45.57 | 45.57 | 43.76 | 293 |
| 1717191000 | 45.56 | 1.86 | 4.26 | 43.92 | 45.56 | 43.92 | 460 |
| 1717018140 | 43.7 | 0 | 0.00 | 43.73 | 43.94 | 43 | 156 |
| 1716931740 | 43.7 | -0.82 | -1.84 | 43.37 | 44.53 | 42.85 | 242 |
| 1716845340 | 44.52 | 0.51 | 1.16 | 45.68 | 45.68 | 43.22 | 287 |
| 1716586200 | 44.01 | -0.57 | -1.28 | 44.58 | 45 | 44.01 | 134 |
| 1716499800 | 44.58 | -0.17 | -0.38 | 44.84 | 45.37 | 43.9 | 227 |
| 1716413340 | 44.75 | 0.43 | 0.97 | 45.09 | 45.09 | 44.49 | 91 |
| 1716327000 | 44.32 | -0.39 | -0.87 | 45.39 | 45.39 | 44.25 | 226 |
| 1716240600 | 44.71 | 0.9 | 2.05 | 44.99 | 45.7 | 44.18 | 217 |
| 1715981400 | 43.81 | -0.59 | -1.33 | 44.71 | 44.99 | 43.81 | 184 |
| 1715895000 | 44.4 | 0.6 | 1.37 | 44.25 | 44.81 | 44.2 | 95 |
| 1715808600 | 43.8 | -0.02 | -0.05 | 43.8 | 45.68 | 43.35 | 180 |
| 1715722200 | 43.82 | -0.58 | -1.31 | 44.48 | 44.71 | 43.29 | 322 |
| 1715635800 | 44.4 | -0.2 | -0.45 | 43.52 | 44.94 | 43.25 | 127 |
| 1715376600 | 44.6 | -0.4 | -0.89 | 45.33 | 45.49 | 44 | 546 |
| 1715290140 | 45 | -1 | -2.17 | 46 | 46 | 44.8 | 561 |
| 1715203800 | 46 | -0.61 | -1.31 | 46.62 | 46.89 | 45.9 | 630 |
| 1715117400 | 46.61 | -1.41 | -2.94 | 48.24 | 48.25 | 46.59 | 459 |
| 1715031000 | 48.02 | 0.72 | 1.52 | 48 | 48.2 | 48 | 116 |
| 1714771800 | 47.3 | -1.01 | -2.09 | 48.25 | 48.45 | 47.3 | 232 |
| 1714685400 | 48.31 | 1.12 | 2.37 | 47.19 | 48.32 | 47.06 | 128 |
| 1714512600 | 47.19 | -0.11 | -0.23 | 47.41 | 48.18 | 47.09 | 263 |
| 1714426200 | 47.3 | -0.94 | -1.95 | 48.24 | 48.24 | 46.6 | 316 |
| 1714167000 | 48.24 | 1.14 | 2.42 | 47.47 | 48.77 | 47.32 | 174 |
| 1714080540 | 47.1 | -0.38 | -0.80 | 46.97 | 47.59 | 46.95 | 145 |
| 1713994200 | 47.48 | 0.1 | 0.21 | 48.19 | 48.19 | 47 | 168 |
| 1713907800 | 47.38 | -0.13 | -0.27 | 48.37 | 48.39 | 47.32 | 97 |
| 1713821340 | 47.51 | -1.22 | -2.50 | 49.19 | 49.19 | 47.34 | 64 |
| 1713562200 | 48.73 | 0.73 | 1.52 | 48.16 | 48.73 | 47.58 | 97 |
| 1713475800 | 48 | 0.64 | 1.35 | 48.7 | 49.18 | 47.33 | 103 |
| 1713389400 | 47.36 | -0.05 | -0.11 | 48.1 | 49.49 | 47.36 | 251 |
| 1713302940 | 47.41 | 0.1 | 0.21 | 47.05 | 48.97 | 47.05 | 270 |
| 1713216600 | 47.31 | -1.98 | -4.02 | 49.06 | 49.6 | 47.05 | 459 |
| 1712957400 | 49.29 | 1.27 | 2.64 | 49 | 49.29 | 47.68 | 176 |
| 1712870940 | 48.02 | 0.52 | 1.09 | 48 | 49 | 47.63 | 172 |
| 1712784540 | 47.5 | -0.87 | -1.80 | 47.68 | 48.01 | 47.5 | 94 |
| 1712698140 | 48.37 | 0.88 | 1.85 | 47.5 | 48.74 | 47.5 | 333 |
| 1712611740 | 47.49 | -0.14 | -0.29 | 48.33 | 48.41 | 47.42 | 373 |
| 1712352600 | 47.63 | -0.91 | -1.87 | 48.49 | 48.49 | 47.63 | 333 |
| 1712266140 | 48.54 | 0.58 | 1.21 | 47.95 | 49 | 47.64 | 309 |
| 1712179740 | 47.96 | -0.27 | -0.56 | 48.16 | 48.82 | 47.96 | 339 |
| 1712093400 | 48.23 | 0.23 | 0.48 | 48.65 | 49.19 | 48.01 | 537 |
| 1712006940 | 48 | -1.91 | -3.83 | 48.07 | 49.91 | 48 | 819 |
| 1711661400 | 49.91 | 0.8 | 1.63 | 49.5 | 50.42 | 48.14 | 279 |
| 1711574940 | 49.11 | 0.47 | 0.97 | 48.84 | 49.11 | 48.12 | 27 |
| 1711488540 | 48.64 | 0.88 | 1.84 | 48.85 | 48.85 | 47 | 468 |
| 1711402140 | 47.76 | -1.32 | -2.69 | 49.06 | 49.06 | 47.76 | 322 |
| 1711143000 | 49.08 | -1.42 | -2.81 | 48.51 | 49.5 | 47.67 | 220 |
| 1711056600 | 50.5 | 1.6 | 3.27 | 48.01 | 50.5 | 48.01 | 41 |
| 1710970200 | 48.9 | 0.9 | 1.88 | 48.71 | 50.49 | 48 | 179 |
| 1710883740 | 48 | 0 | 0.00 | 48 | 49.1 | 48 | 234 |
| 1710797400 | 48 | -0.35 | -0.72 | 49.1 | 50.99 | 48 | 278 |
| 1710538200 | 48.35 | -0.65 | -1.33 | 49 | 49.89 | 48.35 | 225 |
| 1710451740 | 49 | -0.22 | -0.45 | 50.6 | 50.6 | 48.57 | 73 |
| 1710365400 | 49.22 | 0.27 | 0.55 | 49.87 | 49.87 | 48.37 | 173 |
| 1710278940 | 48.95 | -1.42 | -2.82 | 49.27 | 50.49 | 48.51 | 372 |
| 1710192600 | 50.37 | -0.02 | -0.04 | 50.68 | 50.97 | 48.85 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
