We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716586200 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
1716499800 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 1 |
1716413340 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 5 |
1716327000 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
1716240600 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
1715981400 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
1715895000 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 4 |
1715808600 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
1715722200 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
1715635800 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
1715376600 | 42.71 | -0.29 | -0.67 | 42.71 | 42.71 | 42.71 | 1 |
1715290200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1715203800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1715117400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1715031000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1714771800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1714685400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 2 |
1714512600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1714426200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1714167000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1714080600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1713994200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1713907800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1713821400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1713562200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1713475800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1713389400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1713303000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1713216600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1712957400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1712871000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1712784600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1712698200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1712611800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1712352600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1712266200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1712179800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1712093400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1712007000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1711661400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1711575000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1711488600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1711402200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1711143000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1711056600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1710970200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1710883800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1710797400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
1710507600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1710421200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1710334800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1710248400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1710162000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1709902800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1709816400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1709730000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1709643600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1709557200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1709298000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1709211600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1709125200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1709038800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1708952400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions