We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715722200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1715635800 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 100 |
1715376600 | 1 | -0.1 | -9.09 | 1 | 1 | 1 | 200 |
1715290140 | 1.1 | 0.1 | 10.00 | 1.1 | 1.1 | 1.1 | 200 |
1715203800 | 1 | -0.08 | -7.41 | 1 | 1 | 1 | 100 |
1715117400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1715031000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1714771800 | 1.08 | 0.23 | 27.06 | 1.08 | 1.08 | 1.08 | 300 |
1714685400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1714512600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1714426200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1714167000 | 0.85 | -0.15 | -15.00 | 0.8 | 0.9 | 0.8 | 500 |
1714080600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1713994200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1713907800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1713821400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1713562200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1713475800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1713389400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1713303000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1713216600 | 1 | 0.05 | 5.26 | 1 | 1 | 1 | 1000 |
1712957400 | 0.95 | -0.55 | -36.67 | 1 | 1 | 0.95 | 400 |
1712871000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1712784600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1712698200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1712611800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1712352600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1712266200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1712179800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1712093400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1712007000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1711661400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1711575000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1711488600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1711402200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1711143000 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.5 | 900 |
1711056600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1710970200 | 1.45 | -0.05 | -3.33 | 1.45 | 1.45 | 1.45 | 100 |
1710883740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 600 |
1710797340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1710538140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1710451740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1710365340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1710278940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1710192540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1709933340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1709846940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1709760540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1709674140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1709587740 | 1.5 | -0.12 | -7.41 | 1.5 | 1.5 | 1.5 | 100 |
1709328600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
1709242200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
1709155800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
1709069400 | 1.62 | 0.2 | 14.08 | 1.62 | 1.62 | 1.62 | 300 |
1708983000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
1708723800 | 1.42 | 0.07 | 5.19 | 1.5 | 1.5 | 1.42 | 500 |
1708637400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1708551000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1708464600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1708378200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1708119000 | 1.35 | 0.15 | 12.50 | 1.35 | 1.35 | 1.35 | 200 |
1708002000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions