We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.888078 | -3.28188470067 | 27.06 | 27.06 | 27.06 | 400 | 27.06 | PR |
| 4 | 0.111922 | 0.429478127398 | 26.06 | 27.06 | 26.06 | 233 | 26.63142857 | PR |
| 12 | 4.111922 | 18.6397189483 | 22.06 | 27.06 | 22.02 | 267 | 24.56375 | PR |
| 26 | 3.111922 | 13.4948915872 | 23.06 | 27.06 | 22.02 | 233 | 24.20666667 | PR |
| 52 | 4.171922 | 18.9632818182 | 22 | 27.06 | 22 | 236 | 24.5830303 | PR |
| 156 | -8.828078 | -25.22308 | 35 | 42 | 20.06 | 206 | 25.72352941 | PR |
| 260 | 18.071922 | 223.110148148 | 8.1 | 42 | 8.1 | 192 | 24.495 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 27.06 | 1 | 3.84 | 27.06 | 27.06 | 27.06 | 400 |
| 1714080540 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1713994140 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1713907740 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1713821340 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1713562140 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1713475740 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1713389340 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1713302940 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1713216540 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1712957340 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1712870940 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1712784540 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1712698140 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 200 |
| 1712611740 | 26.06 | 1.58 | 6.45 | 26.06 | 26.06 | 26.06 | 100 |
| 1712352600 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1712266200 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1712179800 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1712093400 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1712007000 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1711661400 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1711575000 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1711488600 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1711402200 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1711143000 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1711056600 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1710970200 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1710883800 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1710797400 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1710538200 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1710451800 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1710365400 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1710279000 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1710192600 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1709933400 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1709847000 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1709760600 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1709674200 | 24.48 | 1.42 | 6.16 | 24.5 | 24.5 | 24.48 | 300 |
| 1709587800 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1709328600 | 23.06 | 1.04 | 4.72 | 23.06 | 23.06 | 23.06 | 100 |
| 1709242200 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1709155800 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1709069400 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1708983000 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1708723800 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1708637400 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1708551000 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1708464600 | 22.02 | -1.05 | -4.55 | 22.06 | 22.06 | 22.02 | 500 |
| 1708378200 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1708119000 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1708032600 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1707946200 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1707514200 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1707427800 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1707341400 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1707255000 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1707168600 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1706909400 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1706823000 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1706736600 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1706650200 | 23.07 | 0.01 | 0.04 | 23.07 | 23.07 | 23.07 | 200 |
| 1706533200 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
