ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,111.50
0.23%
US Tech 100
17,295.60
0.32%
Dow Jones
38,311.57
0.19%
Brent Oil
87.285
-0.45%
Bitcoin
62,823.41
-0.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Mrs Logistica Sa (MRSA5B)

  7. Mrs Logistica Sa (MRSA5B) Historical

MRSA5B Mrs Logistica Sa

26.01
0.00 (0.00%)
Last Updated: 09:03:09
Delayed by 15 minutes

MRSA5B Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 26.90 0.84 3.22% 26.90 26.90 26.90 300
Apr 25 2024 26.06 0.00 0.00% 26.06 26.06 26.06 0
Apr 24 2024 26.06 0.00 0.00% 26.06 26.06 26.06 0
Apr 23 2024 26.06 0.00 0.00% 26.06 26.06 26.06 0
Apr 22 2024 26.06 0.00 0.00% 26.06 26.06 26.06 0
Apr 19 2024 26.06 0.00 0.00% 26.06 26.06 26.06 0
Apr 18 2024 26.06 0.00 0.00% 26.06 26.06 26.06 0
Apr 17 2024 26.06 0.00 0.00% 26.06 26.06 26.06 0
Apr 16 2024 26.06 0.00 0.00% 26.06 26.06 26.06 0
Apr 15 2024 26.06 0.00 0.00% 26.06 26.06 26.06 0
Apr 12 2024 26.06 0.00 0.00% 26.06 26.06 26.06 0
Apr 11 2024 26.06 0.00 0.00% 26.06 26.06 26.06 0
Apr 10 2024 26.06 0.00 0.00% 26.06 26.06 26.06 0
Apr 09 2024 26.06 0.00 0.00% 26.06 26.06 26.06 100
Apr 08 2024 26.06 -1.79 -6.43% 26.06 26.06 26.06 100
Apr 05 2024 27.85 0.00 0.00% 27.85 27.85 27.85 0
Apr 04 2024 27.85 0.00 0.00% 27.85 27.85 27.85 0
Apr 03 2024 27.85 0.00 0.00% 27.85 27.85 27.85 0
Apr 02 2024 27.85 0.00 0.00% 27.85 27.85 27.85 0
Apr 01 2024 27.85 3.39 13.86% 27.85 27.85 27.85 100
Mar 28 2024 24.46 0.00 0.00% 24.46 24.46 24.46 0
Mar 27 2024 24.46 0.00 0.00% 24.46 24.46 24.46 0
Mar 26 2024 24.46 0.00 0.00% 24.46 24.46 24.46 0
Mar 25 2024 24.46 0.00 0.00% 24.46 24.46 24.46 0
Mar 22 2024 24.46 0.00 0.00% 24.46 24.46 24.46 0
Mar 21 2024 24.46 0.00 0.00% 24.46 24.46 24.46 0
Mar 20 2024 24.46 0.00 0.00% 24.46 24.46 24.46 600
Mar 19 2024 24.46 0.00 0.00% 24.46 24.46 24.46 0
Mar 18 2024 24.46 1.40 6.07% 24.46 24.46 24.46 200
Mar 15 2024 23.06 0.00 0.00% 23.06 23.06 23.06 0
Mar 14 2024 23.06 0.00 0.00% 23.06 23.06 23.06 0
Mar 13 2024 23.06 0.00 0.00% 23.06 23.06 23.06 0
Mar 12 2024 23.06 0.00 0.00% 23.06 23.06 23.06 0
Mar 11 2024 23.06 0.00 0.00% 23.06 23.06 23.06 0
Mar 08 2024 23.06 0.00 0.00% 23.06 23.06 23.06 0
Mar 07 2024 23.06 0.00 0.00% 23.06 23.06 23.06 0
Mar 06 2024 23.06 0.00 0.00% 23.06 23.06 23.06 0
Mar 05 2024 23.06 0.00 0.00% 23.06 23.06 23.06 0
Mar 04 2024 23.06 0.00 0.00% 23.06 23.06 23.06 0
Mar 01 2024 23.06 1.00 4.53% 23.06 23.06 23.06 100
Feb 29 2024 22.06 0.00 0.00% 22.06 22.06 22.06 0
Feb 28 2024 22.06 0.00 0.00% 22.06 22.06 22.06 0
Feb 27 2024 22.06 0.00 0.00% 22.06 22.06 22.06 0
Feb 26 2024 22.06 0.00 0.00% 22.06 22.06 22.06 0
Feb 23 2024 22.06 0.00 0.00% 22.06 22.06 22.06 0
Feb 22 2024 22.06 0.00 0.00% 22.06 22.06 22.06 0
Feb 21 2024 22.06 0.00 0.00% 22.06 22.06 22.06 0
Feb 20 2024 22.06 -1.00 -4.34% 22.06 22.06 22.06 400
Feb 19 2024 23.06 0.00 0.00% 23.06 23.06 23.06 0
Feb 16 2024 23.06 0.00 0.00% 23.06 23.06 23.06 0
Feb 15 2024 23.06 0.00 0.00% 23.06 23.06 23.06 0
Feb 14 2024 23.06 0.00 0.00% 23.06 23.06 23.06 0
Feb 09 2024 23.06 0.00 0.00% 23.06 23.06 23.06 0
Feb 08 2024 23.06 0.00 0.00% 23.06 23.06 23.06 0
Feb 07 2024 23.06 0.00 0.00% 23.06 23.06 23.06 0
Feb 06 2024 23.06 0.00 0.00% 23.06 23.06 23.06 0
Feb 05 2024 23.06 0.00 0.00% 23.06 23.06 23.06 0
Feb 02 2024 23.06 0.00 0.00% 23.06 23.06 23.06 0
Feb 01 2024 23.06 0.00 0.00% 23.06 23.06 23.06 0
Jan 31 2024 23.06 0.00 0.00% 23.06 23.06 23.06 0
Jan 30 2024 23.06 0.00 0.00% 23.06 23.06 23.06 300

Your Recent History

BOV
MRSA5B
Mrs Logistica PNA
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved