Mrs Logistica Sa Historical Data - MRSA-DEB72L1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Mrs Logistica Sa (MRSA-DEB72L1)
Mrs Logistica Sa (MRSA-DEB72L1) Historical

Mrs Logistica Sa (MRSA-DEB72L1)

563.98

0.00

(0.00%)

Closed April 27 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1714136400	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1714050000	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1713963600	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1713877200	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1713790800	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1713531600	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1713445200	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1713358800	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1713272400	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1713186000	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1712926800	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1712840400	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1712754000	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1712667600	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1712581200	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1712322000	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1712235600	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1712149200	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1712062800	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1711976400	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1711630800	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1711544400	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1711458000	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1711371600	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1711112400	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1711026000	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1710939600	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1710853200	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1710766800	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1710507600	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1710421200	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1710334800	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1710248400	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1710162000	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1709902800	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1709816400	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1709730000	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1709643600	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1709557200	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1709298000	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1709211600	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1709125200	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1709038800	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1708952400	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1708693200	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1708606800	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1708520400	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1708434000	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1708347600	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1708088400	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1708002000	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1707915600	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1707483600	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1707397200	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1707310800	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1707224400	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1707138000	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1706878800	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1706792400	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1706706000	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1706619600	1136.22	0	0.00	1136.22	1136.22	1136.22	0
1706533200	1136.22	0	0.00	1136.22	1136.22	1136.22	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions