We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 2.61 | 4.9014084507 | 53.25 | 55.86 | 53.25 | 31 | 55.49262411 | DR |
| 26 | 9.26 | 19.8712446352 | 46.6 | 55.86 | 46.6 | 30 | 52.94958698 | DR |
| 52 | 8.01 | 16.7398119122 | 47.85 | 55.86 | 44 | 24 | 52.10770652 | DR |
| 156 | 13.86 | 33 | 42 | 55.86 | 38.36 | 24 | 49.8798134 | DR |
| 260 | 13.86 | 33 | 42 | 55.86 | 38.36 | 24 | 49.8798134 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1715376600 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1715290200 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1715203800 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1715117400 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1715031000 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1714771800 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1714685400 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1714512600 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1714426200 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1714167000 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1714080600 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1713994200 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1713907800 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1713821400 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1713562200 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1713475800 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1713389400 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1713303000 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1713216600 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1712957400 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1712871000 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1712784600 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1712698200 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1712611800 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1712352600 | 55.86 | 0.78 | 1.42 | 55.86 | 55.86 | 55.86 | 230 |
| 1712266200 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1712179800 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1712093400 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1712007000 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1711661400 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1711575000 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1711488600 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1711402200 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1711143000 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1711056600 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1710970200 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1710883800 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1710797400 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1710538200 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1710451800 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1710365400 | 55.08 | 0.73 | 1.34 | 55.08 | 55.08 | 55.08 | 4 |
| 1710279000 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1710192600 | 54.35 | -0.5 | -0.91 | 54.35 | 54.35 | 54.35 | 2 |
| 1709933400 | 54.85 | 1 | 1.86 | 55.15 | 55.15 | 54.85 | 8 |
| 1709847000 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1709760600 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1709674200 | 53.85 | -0.03 | -0.06 | 53.85 | 53.85 | 53.85 | 1 |
| 1709587800 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1709328600 | 53.88 | 0.63 | 1.18 | 53.88 | 53.88 | 53.88 | 8 |
| 1709242200 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1709155800 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1709069400 | 53.25 | -0.52 | -0.97 | 53.25 | 53.25 | 53.25 | 1 |
| 1708983000 | 53.77 | 0.52 | 0.98 | 53.77 | 53.77 | 53.77 | 8 |
| 1708723800 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1708637400 | 53.25 | 0.15 | 0.28 | 53.25 | 53.25 | 53.25 | 20 |
| 1708520400 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1708434000 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1708347600 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1708088400 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1708002000 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
