We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -3.64114114114 | 26.64 | 26.64 | 25.5 | 22 | 25.81306306 | DR |
| 4 | -1.63 | -5.9706959707 | 27.3 | 27.8 | 25.5 | 52 | 27.22839145 | DR |
| 12 | -0.08 | -0.31067961165 | 25.75 | 27.8 | 24.3 | 214 | 26.19370908 | DR |
| 26 | -1.84 | -6.68847691748 | 27.51 | 30.93 | 24.3 | 443 | 27.65256291 | DR |
| 52 | -11.15 | -30.2824551874 | 36.82 | 36.82 | 24.3 | 1515 | 29.00285231 | DR |
| 156 | -6.51333429 | -20.2382209106 | 32.18333429 | 61.81666851 | 24.3 | 2581 | 40.25039078 | DR |
| 260 | 8.37666615 | 48.4387002683 | 17.29333385 | 61.81666851 | 7.20333355 | 2496 | 36.90863198 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 25.67 | -0.13 | -0.50 | 25.67 | 25.67 | 25.67 | 62 |
| 1714080540 | 25.8 | -0.26 | -1.00 | 26 | 26 | 25.5 | 14 |
| 1713994200 | 26.06 | 0.07 | 0.27 | 26.12 | 26.12 | 26.06 | 13 |
| 1713907800 | 25.99 | -0.65 | -2.44 | 26.22 | 26.22 | 25.99 | 19 |
| 1713821340 | 26.64 | -0.15 | -0.56 | 26.64 | 26.64 | 26.64 | 3 |
| 1713562200 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 0 |
| 1713475800 | 26.79 | -0.03 | -0.11 | 26.64 | 26.79 | 26.64 | 5 |
| 1713389400 | 26.82 | -0.02 | -0.07 | 26.82 | 26.82 | 26.82 | 3 |
| 1713302940 | 26.84 | 0.44 | 1.67 | 26.84 | 26.84 | 26.84 | 9 |
| 1713216600 | 26.4 | -0.12 | -0.45 | 26.76 | 26.76 | 26.4 | 12 |
| 1712957400 | 26.52 | -0.73 | -2.68 | 27.23 | 27.23 | 26.51 | 24 |
| 1712870940 | 27.25 | -0.39 | -1.41 | 27.25 | 27.25 | 27.25 | 73 |
| 1712784540 | 27.64 | 0.13 | 0.47 | 27.71 | 27.71 | 27.64 | 165 |
| 1712698140 | 27.51 | -0.03 | -0.11 | 27.51 | 27.51 | 27.51 | 400 |
| 1712611740 | 27.54 | -0.15 | -0.54 | 27.54 | 27.54 | 27.54 | 1 |
| 1712352600 | 27.69 | 0.58 | 2.14 | 27.8 | 27.8 | 27.69 | 15 |
| 1712266200 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1712179800 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1712093400 | 27.11 | -0.37 | -1.35 | 27.21 | 27.21 | 27.06 | 44 |
| 1712006940 | 27.48 | 0.41 | 1.51 | 27.3 | 27.63 | 27.3 | 27 |
| 1711661400 | 27.07 | 0.57 | 2.15 | 26.8 | 27.15 | 26.5 | 1590 |
| 1711574940 | 26.5 | 1.1 | 4.33 | 25.4 | 26.5 | 25.4 | 650 |
| 1711488540 | 25.4 | -0.58 | -2.23 | 25.83 | 25.83 | 25.4 | 623 |
| 1711402140 | 25.98 | 0 | 0.00 | 25.95 | 25.99 | 25.95 | 5 |
| 1711143000 | 25.98 | -0.69 | -2.59 | 26.53 | 26.53 | 25.98 | 112 |
| 1711056600 | 26.67 | -0.08 | -0.30 | 26.75 | 26.79 | 26.67 | 25 |
| 1710970200 | 26.75 | -0.53 | -1.94 | 27.25 | 27.25 | 26.71 | 62 |
| 1710883800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1710797400 | 27.28 | 1.37 | 5.29 | 26.7 | 27.28 | 26.7 | 276 |
| 1710538200 | 25.91 | -0.2 | -0.77 | 26.7 | 26.75 | 25.91 | 1099 |
| 1710451740 | 26.11 | -0.27 | -1.02 | 26.1 | 26.2 | 26.1 | 65 |
| 1710365400 | 26.38 | 0.53 | 2.05 | 26.58 | 26.58 | 26.38 | 963 |
| 1710278940 | 25.85 | -0.43 | -1.64 | 26.16 | 26.16 | 25.85 | 628 |
| 1710192600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 0 |
| 1709933400 | 26.28 | 0.02 | 0.08 | 26.34 | 26.7 | 26.23 | 995 |
| 1709847000 | 26.26 | 0.1 | 0.38 | 25.91 | 26.4 | 25.91 | 261 |
| 1709760540 | 26.16 | 0 | 0.00 | 26.16 | 26.16 | 26.16 | 6 |
| 1709674200 | 26.16 | 0.27 | 1.04 | 25.9 | 26.16 | 25.9 | 6 |
| 1709587740 | 25.89 | -0.33 | -1.26 | 26.05 | 26.08 | 25.83 | 170 |
| 1709328600 | 26.22 | 0.75 | 2.94 | 26.1 | 26.31 | 26.1 | 210 |
| 1709242200 | 25.47 | -0.3 | -1.16 | 25.42 | 25.58 | 25.32 | 48 |
| 1709155800 | 25.77 | 0.02 | 0.08 | 25.75 | 25.81 | 25.75 | 72 |
| 1709069400 | 25.75 | -0.65 | -2.46 | 26.47 | 26.47 | 25.75 | 524 |
| 1708983000 | 26.4 | 0 | 0.00 | 26.3 | 26.4 | 26 | 4 |
| 1708723800 | 26.4 | 0 | 0.00 | 26.77 | 26.87 | 26.16 | 169 |
| 1708637400 | 26.4 | 1.34 | 5.35 | 25.7 | 26.51 | 25.7 | 40 |
| 1708550940 | 25.06 | -0.11 | -0.44 | 24.8 | 25.06 | 24.8 | 12 |
| 1708464600 | 25.17 | -0.32 | -1.26 | 25.25 | 25.25 | 25.17 | 203 |
| 1708378200 | 25.49 | 0.25 | 0.99 | 25.02 | 25.49 | 25.02 | 639 |
| 1708119000 | 25.24 | 0.94 | 3.87 | 25.24 | 25.24 | 25.24 | 1 |
| 1708032600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 7 |
| 1707946200 | 24.3 | -0.4 | -1.62 | 24.46 | 24.62 | 24.3 | 103 |
| 1707514200 | 24.7 | -0.17 | -0.68 | 24.9 | 24.9 | 24.7 | 370 |
| 1707427800 | 24.87 | -0.27 | -1.07 | 25 | 25.26 | 24.87 | 50 |
| 1707341400 | 25.14 | -0.06 | -0.24 | 25.2 | 25.2 | 24.87 | 257 |
| 1707255000 | 25.2 | 0.2 | 0.80 | 25 | 25.2 | 24.79 | 11 |
| 1707168600 | 25 | -0.49 | -1.92 | 25.75 | 25.75 | 25 | 6 |
| 1706909400 | 25.49 | 0.21 | 0.83 | 25 | 25.64 | 24.95 | 169 |
| 1706822940 | 25.28 | -0.22 | -0.86 | 26.01 | 26.01 | 25.15 | 219 |
| 1706736600 | 25.5 | -0.83 | -3.15 | 26.63 | 26.63 | 25.43 | 103 |
| 1706650200 | 26.33 | -0.17 | -0.64 | 26.33 | 26.33 | 26.33 | 8 |
| 1706563800 | 26.5 | 0.13 | 0.49 | 26.29 | 26.5 | 26.25 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
