We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 73.68 | 78 | 70.01 | 11846 | 75.62883894 | FU |
| 52 | 0 | 0 | 61.25 | 78 | 61.15 | 8755 | 73.49603026 | FU |
| 156 | 0 | 0 | 89 | 96.98 | 58.8 | 7856 | 74.0801299 | FU |
| 260 | 0 | 0 | 100 | 116.49 | 58.8 | 6434 | 76.2891453 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1714426200 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1714167000 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1714080600 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1713994200 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1713907800 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1713821400 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1713562200 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1713475800 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1713389400 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1713303000 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1713216600 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1712957400 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1712871000 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1712784600 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1712698200 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1712611800 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1712352600 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1712266200 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1712179800 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1712093400 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1712007000 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1711661400 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1711575000 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1711488600 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1711402200 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1711143000 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1711056600 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1710970200 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1710883800 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1710797400 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1710538200 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1710451800 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1710365400 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1710279000 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1710192600 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1709933400 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1709847000 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1709760600 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1709674200 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1709587800 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1709328600 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1709242200 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1709155800 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1709069400 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1708983000 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1708723800 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1708637400 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1708551000 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1708464600 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1708378200 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1708119000 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1708032600 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1707946200 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1707514200 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1707427800 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1707341400 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1707255000 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1707168600 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1706909400 | 76.21 | -0.19 | -0.25 | 76.4 | 76.98 | 76 | 21903 |
| 1706822940 | 76.4 | -0.45 | -0.59 | 76.85 | 77 | 75.9 | 27454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
