Mundial on Historical Data - MNDL3 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Mundial on (MNDL3)
Mundial on (MNDL3) Historical

Mundial on (MNDL3)

45.55

0.00

(0.00%)

Closed May 02 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.55	1.22222222222	45	48	45	600	46.86666667	CS
4	-1.35	-2.87846481876	46.9	49.5	43	440	46.51295455	CS
12	0.6	1.33481646274	44.95	49.5	39	876	43.57990741	CS
26	-1.6	-3.3934252386	47.15	52.99	39	890	45.3540824	CS
52	-2.3	-4.80668756531	47.85	59.98	39	998	50.48197643	CS
156	18.85	70.5992509363	26.7	69	18.5	1977	40.60314929	CS
260	14.99	49.0510471204	30.56	69	18.5	2230	34.05407579	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714685400	45.55	0	0.00	45.55	45.55	45.55	0
1714512600	45.55	-2.45	-5.10	45.56	45.56	45.55	300
1714426200	48	0	0.00	48	48	48	0
1714167000	48	1.45	3.11	46.91	48	46.91	600
1714080540	46.55	-0.14	-0.30	45	46.7	45	900
1713994200	46.69	0	0.00	46.69	46.69	46.69	0
1713907800	46.69	0	0.00	46.69	46.69	46.69	0
1713821400	46.69	0	0.00	46.69	46.69	46.69	0
1713562200	46.69	2.69	6.11	46.87	46.89	46.69	400
1713475800	44	0	0.00	44	44	44	0
1713389400	44	0	0.00	44	44	44	0
1713303000	44	0	0.00	44	44	44	0
1713216600	44	-2.93	-6.24	43.19	44	43	500
1712957400	46.93	2.76	6.25	47.13	47.13	46.93	200
1712870940	44.17	0	0.00	44.17	44.17	44.17	100
1712784540	44.17	-2.63	-5.62	45.62	45.62	44.17	400
1712698140	46.8	-2.7	-5.45	46.55	47	45.62	500
1712611740	49.5	0	0.00	49.5	49.5	49.5	0
1712352540	49.5	0	0.00	49.5	49.5	49.5	0
1712266140	49.5	2.6	5.54	46.9	49.5	46.9	500
1712179740	46.9	-0.04	-0.09	46.9	46.9	46.9	1900
1712093340	46.94	0	0.00	46.94	46.94	46.94	0
1712006940	46.94	1.94	4.31	46.94	46.94	46.94	200
1711661400	45	1.5	3.45	45	45	45	200
1711574940	43.5	0	0.00	43.4	43.5	43.4	2800
1711488540	43.5	0	0.00	43.5	43.5	43.5	0
1711402140	43.5	0.01	0.02	42	43.5	42	400
1711143000	43.49	0	0.00	43.49	43.49	43.49	0
1711056600	43.49	0.49	1.14	43.49	43.49	43.49	200
1710970200	43	2	4.88	43.42	43.43	43	300
1710883740	41	-2.5	-5.75	42	42	40.2	500
1710797400	43.5	2.5	6.10	43.78	43.79	43.5	300
1710538200	41	0	0.00	41	41	41	0
1710451800	41	0	0.00	41	41	41	0
1710365400	41	-1.95	-4.54	41	41	41	100
1710279000	42.95	0	0.00	42.95	42.95	42.95	0
1710192600	42.95	2.45	6.05	42.95	42.95	42.95	100
1709933400	40.5	-2.5	-5.81	39.51	40.5	39.51	1300
1709847000	43	0.92	2.19	41.58	43	41.58	600
1709760600	42.08	0	0.00	42.08	42.08	42.08	0
1709674200	42.08	3.08	7.90	42.07	42.08	42.07	200
1709587740	39	-2.48	-5.98	39	39	39	200
1709328600	41.48	-2.02	-4.64	41	41.49	41	1100
1709242200	43.5	0	0.00	43.5	43.5	43.5	5500
1709155800	43.5	-0.27	-0.62	45	45	43	7200
1709069400	43.77	3.22	7.94	43.76	43.77	43.76	500
1708983000	40.55	-3.94	-8.86	43.99	45	40.55	900
1708723800	44.49	0	0.00	44.49	44.49	44.49	0
1708637400	44.49	3	7.23	42.97	44.49	42.89	800
1708550940	41.49	0	0.00	41.49	41.49	41.49	100
1708464600	41.49	0.69	1.69	40.7	41.49	40.7	200
1708378200	40.8	1.2	3.03	40	41	40	700
1708119000	39.6	0	0.00	39.6	39.6	39.6	0
1708032600	39.6	-0.04	-0.10	40	41	39.6	900
1707946200	39.64	-3.36	-7.81	39.64	39.64	39.64	200
1707514200	43	0	0.00	44.95	44.97	43	600
1707427800	43	0	0.00	43	43	43	0
1707341400	43	0	0.00	43	43	43	0
1707255000	43	0	0.00	43	43	43	0
1707168600	43	2.47	6.09	40	43	40	1000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions