We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 2.90742157613 | 13.07 | 13.61 | 12.85 | 1279760 | 13.35385275 | CS |
| 4 | 0 | 0 | 13.45 | 13.75 | 12.6 | 1129021 | 13.22213515 | CS |
| 12 | 0.43 | 3.30261136713 | 13.02 | 13.84 | 11.81 | 931449 | 12.992581 | CS |
| 26 | 2.95 | 28.0952380952 | 10.5 | 13.99 | 10.23 | 872363 | 12.78833069 | CS |
| 52 | 4.65 | 52.8409090909 | 8.8 | 14.15 | 8.65 | 937027 | 12.19805462 | CS |
| 156 | 5.3 | 65.0306748466 | 8.15 | 14.26 | 4.92 | 1192776 | 9.28148853 | CS |
| 260 | 8.64 | 179.625779626 | 4.81 | 14.26 | 3.28 | 1314155 | 8.0893666 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 13.45 | 0.12 | 0.90 | 13.47 | 13.61 | 13.42 | 909700 |
| 1714080540 | 13.33 | -0.03 | -0.22 | 13.36 | 13.36 | 12.85 | 924400 |
| 1713994200 | 13.36 | -0.12 | -0.89 | 13.45 | 13.58 | 13.23 | 718500 |
| 1713907800 | 13.48 | 0.09 | 0.67 | 13.39 | 13.59 | 13.26 | 1331800 |
| 1713821340 | 13.39 | 0.17 | 1.29 | 13.21 | 13.5 | 13.06 | 1811500 |
| 1713562200 | 13.22 | 0.2 | 1.54 | 13.07 | 13.5 | 13.02 | 1612600 |
| 1713475800 | 13.02 | 0.03 | 0.23 | 12.94 | 13.3 | 12.94 | 1190600 |
| 1713389400 | 12.99 | 0.16 | 1.25 | 12.85 | 13.31 | 12.85 | 1093300 |
| 1713302940 | 12.83 | 0 | 0.00 | 12.73 | 13.22 | 12.6 | 2603100 |
| 1713216600 | 12.83 | -0.39 | -2.95 | 13.22 | 13.22 | 12.83 | 1577600 |
| 1712957400 | 13.22 | -0.13 | -0.97 | 13.25 | 13.25 | 12.96 | 1175800 |
| 1712870940 | 13.35 | 0.03 | 0.23 | 13.29 | 13.43 | 13.2 | 283300 |
| 1712784540 | 13.32 | -0.43 | -3.13 | 13.6 | 13.6 | 13.2 | 605000 |
| 1712698140 | 13.75 | 0.31 | 2.31 | 13.4 | 13.75 | 13.37 | 876100 |
| 1712611740 | 13.44 | 0.18 | 1.36 | 13.22 | 13.47 | 13.12 | 635600 |
| 1712352600 | 13.26 | -0.07 | -0.53 | 13.35 | 13.54 | 13.14 | 791100 |
| 1712266140 | 13.33 | 0.11 | 0.83 | 13.26 | 13.69 | 13.26 | 928900 |
| 1712179740 | 13.22 | -0.16 | -1.20 | 13.32 | 13.47 | 13.02 | 1105500 |
| 1712093400 | 13.38 | -0.17 | -1.25 | 13.64 | 13.64 | 12.99 | 1456300 |
| 1712006940 | 13.55 | 0.04 | 0.30 | 13.45 | 13.71 | 13.45 | 730400 |
| 1711661400 | 13.51 | -0.07 | -0.52 | 13.59 | 13.75 | 13.45 | 436900 |
| 1711574940 | 13.58 | 0.12 | 0.89 | 13.41 | 13.76 | 13.12 | 893300 |
| 1711488540 | 13.46 | 0.49 | 3.78 | 13.03 | 13.69 | 12.95 | 1208200 |
| 1711402140 | 12.97 | -0.09 | -0.69 | 13.15 | 13.15 | 12.85 | 476300 |
| 1711143000 | 13.06 | -0.12 | -0.91 | 13.19 | 13.23 | 12.96 | 628300 |
| 1711056600 | 13.18 | -0.42 | -3.09 | 13.61 | 13.65 | 13.18 | 646400 |
| 1710970200 | 13.6 | 0.56 | 4.29 | 13.34 | 13.84 | 13.2 | 2124700 |
| 1710883740 | 13.04 | 0.2 | 1.56 | 12.93 | 13.14 | 12.77 | 339100 |
| 1710797400 | 12.84 | 0.05 | 0.39 | 12.99 | 12.99 | 12.74 | 385900 |
| 1710538200 | 12.79 | -0.1 | -0.78 | 12.95 | 12.99 | 12.78 | 505300 |
| 1710451740 | 12.89 | -0.38 | -2.86 | 13.38 | 13.45 | 12.8 | 1163600 |
| 1710365400 | 13.27 | -0.3 | -2.21 | 13.54 | 13.56 | 13.17 | 1690400 |
| 1710278940 | 13.57 | 0.04 | 0.30 | 13.55 | 13.69 | 13.34 | 713100 |
| 1710192600 | 13.53 | 0.18 | 1.35 | 13.33 | 13.54 | 13.31 | 634200 |
| 1709933400 | 13.35 | -0.03 | -0.22 | 13.2 | 13.48 | 13.11 | 541200 |
| 1709847000 | 13.38 | 0.18 | 1.36 | 13.2 | 13.47 | 13.1 | 842500 |
| 1709760540 | 13.2 | 0.05 | 0.38 | 13.24 | 13.39 | 13.12 | 863100 |
| 1709674200 | 13.15 | 0.46 | 3.62 | 12.68 | 13.17 | 12.56 | 1057400 |
| 1709587740 | 12.69 | 0 | 0.00 | 12.71 | 12.77 | 12.31 | 898300 |
| 1709328600 | 12.69 | 0.24 | 1.93 | 12.49 | 12.73 | 12.44 | 968200 |
| 1709242200 | 12.45 | 0.12 | 0.97 | 12.31 | 12.45 | 12.13 | 769000 |
| 1709155800 | 12.33 | -0.17 | -1.36 | 12.47 | 12.6 | 12.31 | 552200 |
| 1709069400 | 12.5 | 0.25 | 2.04 | 12.39 | 12.57 | 12.35 | 467300 |
| 1708983000 | 12.25 | 0.03 | 0.25 | 12.2 | 12.33 | 12.18 | 336900 |
| 1708723800 | 12.22 | -0.2 | -1.61 | 12.39 | 12.47 | 12.22 | 659800 |
| 1708637400 | 12.42 | 0.12 | 0.98 | 12.3 | 12.5 | 12.24 | 1305600 |
| 1708550940 | 12.3 | -0.23 | -1.84 | 12.43 | 12.63 | 12.25 | 829500 |
| 1708464600 | 12.53 | 0.28 | 2.29 | 12.2 | 12.85 | 12.03 | 2252300 |
| 1708378200 | 12.25 | 0.32 | 2.68 | 11.91 | 12.31 | 11.81 | 856600 |
| 1708119000 | 11.93 | -0.07 | -0.58 | 12.02 | 12.12 | 11.88 | 758900 |
| 1708032600 | 12 | -0.09 | -0.74 | 12.09 | 12.19 | 11.98 | 1160900 |
| 1707946200 | 12.09 | -0.19 | -1.55 | 12.28 | 12.28 | 12.03 | 814900 |
| 1707514200 | 12.28 | -0.13 | -1.05 | 12.45 | 12.58 | 12.21 | 577000 |
| 1707427800 | 12.41 | -0.36 | -2.82 | 12.75 | 12.78 | 12.41 | 632100 |
| 1707341400 | 12.77 | 0.09 | 0.71 | 12.66 | 12.87 | 12.58 | 558000 |
| 1707255000 | 12.68 | 0.04 | 0.32 | 12.64 | 13.1 | 12.64 | 937900 |
| 1707168600 | 12.64 | -0.24 | -1.86 | 12.83 | 13.04 | 12.57 | 609700 |
| 1706909400 | 12.88 | -0.22 | -1.68 | 13.02 | 13.21 | 12.81 | 546200 |
| 1706822940 | 13.1 | 0 | 0.00 | 13.05 | 13.22 | 12.71 | 1054700 |
| 1706736600 | 13.1 | 0.55 | 4.38 | 12.54 | 13.32 | 12.52 | 1729400 |
| 1706650200 | 12.55 | -0.21 | -1.65 | 12.7 | 12.83 | 12.45 | 866000 |
| 1706563800 | 12.76 | -0.06 | -0.47 | 12.81 | 12.87 | 12.6 | 455800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
