Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Invest Financeiro Sudameris Millenium (MILL11)
Fundo Invest Financeiro Sudameris Millenium (MILL11) Historical

MILL11 Fundo Invest Financeiro Sudameris Millenium

63.66

1.37 (2.20%)

Jun 07 2024 - Closed

Delayed by 15 minutes

MILL11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	63.66	1.37	2.20%	62.29	63.66	62.29	794
Jun 06 2024	62.29	0.26	0.42%	62.71	63.27	62.29	1,080
Jun 05 2024	62.03	-0.56	-0.89%	62.94	63.00	62.03	248
Jun 04 2024	62.59	1.30	2.12%	62.30	62.61	62.30	245
Jun 03 2024	61.29	-0.29	-0.47%	61.99	62.13	61.27	1,239
May 31 2024	61.58	0.52	0.85%	61.31	61.58	60.06	565
May 29 2024	61.06	0.51	0.84%	60.92	61.06	60.92	1,994
May 28 2024	60.55	-0.12	-0.20%	60.50	60.73	60.50	6
May 27 2024	60.67	0.00	0.00%	60.67	60.67	60.67	3
May 24 2024	60.67	1.26	2.12%	60.23	60.72	60.23	377
May 23 2024	59.41	0.00	0.00%	59.41	59.41	59.41	0
May 22 2024	59.41	-0.56	-0.93%	60.15	60.15	59.41	680
May 21 2024	59.97	0.97	1.64%	59.22	60.43	59.17	856
May 20 2024	59.00	-0.35	-0.59%	59.30	59.99	59.00	4
May 17 2024	59.35	-0.67	-1.12%	60.02	60.02	59.35	620
May 16 2024	60.02	0.12	0.20%	60.15	60.20	59.90	69
May 15 2024	59.90	0.51	0.86%	59.80	59.92	59.66	376
May 14 2024	59.39	0.67	1.14%	59.01	59.40	58.90	270
May 13 2024	58.72	-1.02	-1.71%	59.53	59.53	58.72	104
May 10 2024	59.74	0.28	0.47%	59.57	59.74	59.57	190
May 09 2024	59.46	1.27	2.18%	59.52	59.75	59.46	294
May 08 2024	58.19	-0.24	-0.41%	58.70	58.81	58.19	272
May 07 2024	58.43	0.08	0.14%	58.35	58.56	57.90	149
May 06 2024	58.35	0.64	1.11%	58.22	58.35	58.22	216
May 03 2024	57.71	1.19	2.11%	57.40	57.71	56.91	1,223
May 02 2024	56.52	-0.79	-1.38%	58.34	58.34	56.52	536
Apr 30 2024	57.31	0.00	0.00%	57.31	57.31	57.31	0
Apr 29 2024	57.31	-0.52	-0.90%	57.83	57.83	57.31	364
Apr 26 2024	57.83	0.31	0.54%	57.75	57.83	57.75	242
Apr 25 2024	57.52	-0.25	-0.43%	57.24	57.52	57.00	124
Apr 24 2024	57.77	0.25	0.43%	57.64	57.94	57.06	163
Apr 23 2024	57.52	1.08	1.91%	57.06	57.79	56.44	2,472
Apr 22 2024	56.44	-0.83	-1.45%	58.05	58.05	56.44	356
Apr 19 2024	57.27	-1.54	-2.62%	58.81	58.81	57.14	648
Apr 18 2024	58.81	0.13	0.22%	58.88	59.35	58.81	654
Apr 17 2024	58.68	-0.57	-0.96%	58.68	58.68	58.68	95
Apr 16 2024	59.25	1.20	2.07%	59.28	59.35	59.23	390
Apr 15 2024	58.05	-0.01	-0.02%	57.45	59.26	57.45	609
Apr 12 2024	58.06	-0.94	-1.59%	59.00	59.00	57.79	294
Apr 11 2024	59.00	1.18	2.04%	57.90	59.00	57.24	60
Apr 10 2024	57.82	0.93	1.63%	57.48	57.82	56.92	221
Apr 09 2024	56.89	-0.58	-1.01%	58.19	58.19	56.82	74
Apr 08 2024	57.47	-0.43	-0.74%	57.41	57.63	56.85	1,617
Apr 05 2024	57.90	0.94	1.65%	57.53	57.93	57.44	122
Apr 04 2024	56.96	-0.68	-1.18%	57.66	58.14	56.96	303
Apr 03 2024	57.64	0.01	0.02%	58.40	58.40	57.64	64
Apr 02 2024	57.63	-0.02	-0.03%	57.63	57.63	57.63	2
Apr 01 2024	57.65	-0.45	-0.77%	58.60	58.60	57.65	102
Mar 28 2024	58.10	0.35	0.61%	57.93	58.10	57.25	413
Mar 27 2024	57.75	-0.10	-0.17%	58.05	58.05	57.25	188
Mar 26 2024	57.85	0.01	0.02%	57.39	58.64	57.39	474
Mar 25 2024	57.84	-0.35	-0.60%	58.00	58.00	57.83	450
Mar 22 2024	58.19	0.04	0.07%	58.15	58.30	57.46	136
Mar 21 2024	58.15	0.22	0.38%	57.93	58.40	57.35	88
Mar 20 2024	57.93	-0.07	-0.12%	57.74	57.93	57.74	3
Mar 19 2024	58.00	0.35	0.61%	57.10	58.00	57.04	1,220
Mar 18 2024	57.65	0.96	1.69%	57.90	57.90	56.81	165
Mar 15 2024	56.69	-0.63	-1.10%	57.32	57.32	56.69	133
Mar 14 2024	57.32	-0.12	-0.21%	56.90	57.34	56.90	30
Mar 13 2024	57.44	-0.08	-0.14%	57.52	57.52	56.75	392
Mar 12 2024	57.52	1.01	1.79%	57.32	57.52	56.63	19
Mar 11 2024	56.51	-0.34	-0.60%	56.54	56.82	56.44	481

Fundo Invest Financeiro ...

Marks Electrical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions