We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 3.62 | -0.01 | -0.28 | 4.3 | 4.98 | 3.62 | 8350 |
| 1717018140 | 3.63 | 0 | 0.00 | 3.69 | 3.72 | 3.45 | 10172 |
| 1716931740 | 3.63 | 0.78 | 27.37 | 2.85 | 3.65 | 2.6 | 54259 |
| 1716845340 | 2.85 | 2.57 | 917.86 | 3.1 | 3.5 | 2.85 | 4171 |
| 1716586200 | 0.28 | 0.08 | 40.00 | 0.22 | 0.28 | 0.22 | 554900 |
| 1716499800 | 0.2 | 0.04 | 25.00 | 0.14 | 0.2 | 0.14 | 432900 |
| 1716413340 | 0.16 | 0.04 | 33.33 | 0.12 | 0.16 | 0.12 | 3571000 |
| 1716327000 | 0.12 | 0.02 | 20.00 | 0.1 | 0.13 | 0.1 | 2970000 |
| 1716240600 | 0.1 | -0.01 | -9.09 | 0.12 | 0.12 | 0.07 | 1824000 |
| 1715981400 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.09 | 781500 |
| 1715895000 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.1 | 3539300 |
| 1715808600 | 0.1 | -0.03 | -23.08 | 0.1 | 0.13 | 0.1 | 6651200 |
| 1715722200 | 0.13 | -0.02 | -13.33 | 0.12 | 0.13 | 0.1 | 660600 |
| 1715635800 | 0.15 | 0 | 0.00 | 0.14 | 0.16 | 0.12 | 709100 |
| 1715376600 | 0.15 | 0.03 | 25.00 | 0.1 | 0.16 | 0.08 | 305300 |
| 1715290140 | 0.12 | 0 | 0.00 | 0.14 | 0.16 | 0.1 | 179900 |
| 1715203800 | 0.12 | -0.03 | -20.00 | 0.14 | 0.16 | 0.11 | 70600 |
| 1715117400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.12 | 601200 |
| 1715031000 | 0.15 | -0.02 | -11.76 | 0.15 | 0.18 | 0.14 | 76300 |
| 1714771800 | 0.17 | -0.05 | -22.73 | 0.18 | 0.18 | 0.17 | 74600 |
| 1714685400 | 0.22 | -0.08 | -26.67 | 0.22 | 0.22 | 0.22 | 2100 |
| 1714512600 | 0.3 | 0.06 | 25.00 | 0.26 | 0.3 | 0.26 | 104600 |
| 1714426200 | 0.24 | 0 | 0.00 | 0.26 | 0.26 | 0.22 | 159000 |
| 1714167000 | 0.24 | -0.03 | -11.11 | 0.24 | 0.26 | 0.24 | 291600 |
| 1714080540 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.25 | 27700 |
| 1713994200 | 0.25 | 0.02 | 8.70 | 0.24 | 0.27 | 0.24 | 183000 |
| 1713907800 | 0.23 | 0.05 | 27.78 | 0.18 | 0.23 | 0.18 | 593700 |
| 1713821340 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 46300 |
| 1713562200 | 0.18 | 0 | 0.00 | 0.16 | 0.18 | 0.15 | 147600 |
| 1713475800 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.17 | 22000 |
| 1713389400 | 0.19 | 0.03 | 18.75 | 0.16 | 0.19 | 0.16 | 13300 |
| 1713302940 | 0.16 | -0.01 | -5.88 | 0.18 | 0.22 | 0.16 | 39400 |
| 1713216600 | 0.17 | 0.05 | 41.67 | 0.14 | 0.17 | 0.13 | 345500 |
| 1712957400 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 37900 |
| 1712870940 | 0.1 | 0.02 | 25.00 | 0.09 | 0.1 | 0.09 | 200 |
| 1712784540 | 0.08 | 0.01 | 14.29 | 0.08 | 0.1 | 0.07 | 1200 |
| 1712698140 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 17700 |
| 1712611740 | 0.08 | 0 | 0.00 | 0.1 | 0.1 | 0.08 | 36000 |
| 1712352600 | 0.08 | -0.01 | -11.11 | 0.09 | 0.11 | 0.08 | 20400 |
| 1712266140 | 0.09 | -0.03 | -25.00 | 0.1 | 0.11 | 0.08 | 41500 |
| 1712179740 | 0.12 | 0.04 | 50.00 | 0.12 | 0.12 | 0.1 | 1300 |
| 1712093400 | 0.08 | 0 | 0.00 | 0.1 | 0.1 | 0.08 | 5100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
