ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MGLUI180 Ex:1,79 20/09/2024

MGLUI180 Ex:1,79 20/09/2024 (MGLUI180)

0.21
0.00
(0.00%)
Closed May 15 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17157222000.2100.000.210.210.210
17156358000.2100.000.210.210.210
17153766000.2100.000.210.210.210
17152902000.2100.000.210.210.210
17152038000.210.0861.540.210.210.21100
17151174000.1300.000.130.130.130
17150310000.1300.000.130.130.130
17147718000.1300.000.130.130.130
17146854000.1300.000.130.130.130
17145126000.1300.000.130.130.130
17144262000.13-0.01-7.140.130.130.131800
17141670000.1400.000.140.140.140
17140806000.1400.000.140.140.140
17139942000.1400.000.140.140.140
17139078000.14-0.05-26.320.140.140.142000
17138214000.1900.000.190.190.190
17135622000.1900.000.190.190.190
17134758000.190.015.560.190.190.19185200
17133893400.1800.000.180.180.180
17133029400.18-0.11-37.930.180.180.18185200
17132165400.2900.000.290.290.290
17129573400.2900.000.290.290.290
17128709400.2900.000.290.290.290
17127845400.2900.000.290.290.290
17126981400.2900.000.290.290.290

Your Recent History

Delayed Upgrade Clock